25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.121 | 168.500 | 58,000,000 | 53.162 | 27,990,000 | 0.107 | 27,970,000 | 0.106 |
| 08/06/2026 | 0.118 | 170.500 | 139,920,000 | 54.508 | 69,610,000 | 0.109 | 69,690,000 | 0.109 |
| 05/06/2026 | 0.093 | 176.400 | 88,790,000 | 53.578 | 44,040,000 | 0.093 | 43,240,000 | 0.093 |
| 04/06/2026 | 0.091 | 177.500 | 98,040,000 | 53.741 | 48,570,000 | 0.079 | 48,090,000 | 0.079 |
| 03/06/2026 | 0.088 | 179.300 | 132,370,000 | 54.329 | 66,110,000 | 0.102 | 65,640,000 | 0.102 |
| 02/06/2026 | 0.089 | 179.200 | 80,270,000 | 54.024 | 38,830,000 | 0.095 | 40,780,000 | 0.096 |
| 01/06/2026 | 0.095 | 179.600 | 45,490,000 | 55.504 | 22,490,000 | 0.095 | 22,490,000 | 0.094 |
| 29/05/2026 | 0.122 | 173.400 | 25,270,000 | 54.056 | 11,970,000 | 0.120 | 12,300,000 | 0.120 |
| 28/05/2026 | 0.209 | 161.500 | 73,480,000 | 56.887 | 36,690,000 | 0.219 | 36,790,000 | 0.218 |
| 27/05/2026 | 0.275 | 154.200 | 0 | 58.024 | ||||
| 26/05/2026 | 0.285 | 153.600 | 20,000 | 58.555 | 10,000 | 0.355 | 10,000 | 0.360 |
| 22/05/2026 | 0.320 | 150.500 | 0 | 58.134 | ||||
| 21/05/2026 | 0.320 | 149.900 | 0 | 56.605 | ||||
| 20/05/2026 | 0.310 | 151.900 | 160,000 | 57.903 | 80,000 | 0.310 | 80,000 | 0.310 |
| 19/05/2026 | 0.310 | 152.500 | 0 | 58.580 | ||||
| 18/05/2026 | 0.335 | 150.700 | 50,000 | 59.795 | 30,000 | 0.337 | 20,000 | 0.335 |
| 15/05/2026 | 0.315 | 152.400 | 380,000 | 53.096 | 180,000 | 0.319 | 200,000 | 0.299 |
| 14/05/2026 | 0.315 | 153.775 | 20,000 | 59.695 | 10,000 | 0.315 | ||
| 13/05/2026 | 0.280 | 158.175 | 18,580,000 | 59.573 | 9,300,000 | 0.257 | 9,280,000 | 0.254 |
| 12/05/2026 | 0.255 | 160.175 | 19,810,000 | 57.371 | 10,360,000 | 0.253 | 9,450,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |