25149 贛鋒匯豐六七購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.193 | 78.450 | 23,840,000 | 80.333 | 10,670,000 | 0.195 | 12,170,000 | 0.196 |
| 14/04/2026 | 0.239 | 82.550 | 24,650,000 | 81.513 | 12,510,000 | 0.225 | 12,060,000 | 0.225 |
| 13/04/2026 | 0.210 | 79.800 | 41,060,000 | 80.812 | 19,880,000 | 0.209 | 20,910,000 | 0.208 |
| 10/04/2026 | 0.203 | 79.050 | 38,200,000 | 79.748 | 18,520,000 | 0.202 | 17,600,000 | 0.202 |
| 09/04/2026 | 0.190 | 77.450 | 19,350,000 | 80.023 | 10,010,000 | 0.190 | 9,070,000 | 0.189 |
| 08/04/2026 | 0.192 | 77.050 | 35,620,000 | 81.396 | 16,250,000 | 0.191 | 17,290,000 | 0.189 |
| 02/04/2026 | 0.161 | 73.100 | 43,000,000 | 80.467 | 19,440,000 | 0.159 | 17,300,000 | 0.158 |
| 01/04/2026 | 0.137 | 69.850 | 41,690,000 | 80.875 | 19,060,000 | 0.148 | 18,880,000 | 0.148 |
| 31/03/2026 | 0.163 | 72.750 | 35,800,000 | 81.294 | 16,260,000 | 0.174 | 15,980,000 | 0.173 |
| 30/03/2026 | 0.182 | 74.550 | 27,830,000 | 81.937 | 12,560,000 | 0.173 | 14,950,000 | 0.174 |
| 27/03/2026 | 0.184 | 74.300 | 42,330,000 | 82.151 | 20,670,000 | 0.177 | 21,030,000 | 0.176 |
| 26/03/2026 | 0.135 | 68.000 | 16,030,000 | 82.834 | 8,020,000 | 0.139 | 7,540,000 | 0.138 |
| 25/03/2026 | 0.118 | 65.550 | 16,010,000 | 82.824 | 8,060,000 | 0.110 | 7,950,000 | 0.111 |
| 24/03/2026 | 0.098 | 62.200 | 14,020,000 | 83.345 | 7,060,000 | 0.083 | 6,910,000 | 0.083 |
| 23/03/2026 | 0.078 | 58.550 | 15,840,000 | 83.699 | 7,800,000 | 0.081 | 7,840,000 | 0.082 |
| 20/03/2026 | 0.076 | 58.400 | 26,980,000 | 82.195 | 13,460,000 | 0.074 | 13,520,000 | 0.073 |
| 19/03/2026 | 0.066 | 55.550 | 8,790,000 | 84.101 | 4,140,000 | 0.074 | 4,650,000 | 0.075 |
| 18/03/2026 | 0.088 | 59.050 | 11,650,000 | 85.039 | 5,790,000 | 0.092 | 5,850,000 | 0.093 |
| 17/03/2026 | 0.109 | 62.000 | 15,100,000 | 85.640 | 7,550,000 | 0.115 | 7,350,000 | 0.117 |
| 16/03/2026 | 0.120 | 63.250 | 19,770,000 | 86.189 | 9,890,000 | 0.113 | 9,880,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |