25163 赤金華泰六五購Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.138 | 38.620 | 608,000 | 84.448 | 302,000 | 0.154 | 306,000 | 0.155 |
| 25/02/2026 | 0.162 | 39.760 | 1,040,000 | 83.687 | 520,000 | 0.156 | 520,000 | 0.156 |
| 24/02/2026 | 0.164 | 39.120 | 1,104,000 | 86.238 | 552,000 | 0.165 | 552,000 | 0.164 |
| 23/02/2026 | 0.171 | 39.880 | 8,776,000 | 83.625 | 4,304,000 | 0.171 | 4,472,000 | 0.169 |
| 20/02/2026 | 0.123 | 36.940 | 1,304,000 | 84.719 | 650,000 | 0.137 | 654,000 | 0.136 |
| 16/02/2026 | 0.132 | 37.180 | 800,000 | 83.424 | 500,000 | 0.129 | 300,000 | 0.128 |
| 13/02/2026 | 0.120 | 35.920 | 2,000,000 | 84.395 | 900,000 | 0.129 | 1,100,000 | 0.128 |
| 12/02/2026 | 0.142 | 37.260 | 4,992,000 | 83.029 | 2,486,000 | 0.149 | 2,506,000 | 0.151 |
| 11/02/2026 | 0.152 | 37.760 | 1,548,000 | 82.423 | 774,000 | 0.135 | 774,000 | 0.134 |
| 10/02/2026 | 0.120 | 35.640 | 5,836,000 | 83.989 | 2,908,000 | 0.127 | 2,928,000 | 0.128 |
| 09/02/2026 | 0.125 | 35.940 | 4,804,000 | 83.365 | 2,402,000 | 0.124 | 2,402,000 | 0.124 |
| 06/02/2026 | 0.117 | 35.100 | 9,076,000 | 83.512 | 4,538,000 | 0.122 | 4,538,000 | 0.122 |
| 05/02/2026 | 0.132 | 35.480 | 16,768,000 | 84.732 | 8,386,000 | 0.138 | 8,382,000 | 0.138 |
| 04/02/2026 | 0.171 | 37.700 | 3,736,000 | 82.760 | 1,866,000 | 0.169 | 1,870,000 | 0.170 |
| 03/02/2026 | 0.156 | 37.540 | 2,400,000 | 80.239 | 1,200,000 | 0.151 | 1,200,000 | 0.149 |
| 02/02/2026 | 35.040 | 0 | ||||||
| 30/01/2026 | 39.900 | 0 | ||||||
| 29/01/2026 | 46.600 | 0 | ||||||
| 28/01/2026 | 46.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |