25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.061 -0.018 (-22.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.079 | 78.450 | 300,000 | 78.087 | 120,000 | 0.079 | 170,000 | 0.079 |
| 14/04/2026 | 0.071 | 82.550 | 1,040,000 | 80.233 | 480,000 | 0.075 | 560,000 | 0.075 |
| 13/04/2026 | 0.081 | 79.800 | 0 | 80.324 | ||||
| 10/04/2026 | 0.087 | 79.050 | 40,000 | 80.720 | 20,000 | 0.087 | 20,000 | 0.082 |
| 09/04/2026 | 0.092 | 77.450 | 13,320,000 | 79.937 | 6,660,000 | 0.090 | 6,660,000 | 0.090 |
| 08/04/2026 | 0.096 | 77.050 | 330,000 | 80.570 | 110,000 | 0.096 | 220,000 | 0.093 |
| 02/04/2026 | 0.120 | 73.100 | 10,000 | 81.311 | 10,000 | 0.119 | ||
| 01/04/2026 | 0.132 | 69.850 | 60,000 | 79.343 | 30,000 | 0.128 | 30,000 | 0.129 |
| 31/03/2026 | 0.123 | 72.750 | 1,470,000 | 81.172 | 800,000 | 0.123 | 560,000 | 0.121 |
| 30/03/2026 | 0.118 | 74.550 | 2,830,000 | 82.137 | 1,330,000 | 0.115 | 1,390,000 | 0.117 |
| 27/03/2026 | 0.116 | 74.300 | 660,000 | 79.973 | 170,000 | 0.115 | 490,000 | 0.114 |
| 26/03/2026 | 0.146 | 68.000 | 30,000 | 78.900 | 30,000 | 0.140 | ||
| 25/03/2026 | 0.162 | 65.550 | 0 | 79.087 | ||||
| 24/03/2026 | 0.185 | 62.200 | 0 | 79.111 | ||||
| 23/03/2026 | 0.213 | 58.550 | 1,230,000 | 78.969 | 520,000 | 0.214 | 540,000 | 0.210 |
| 20/03/2026 | 0.217 | 58.400 | 0 | 79.136 | ||||
| 19/03/2026 | 0.238 | 55.550 | 1,090,000 | 77.656 | 550,000 | 0.226 | 540,000 | 0.222 |
| 18/03/2026 | 0.204 | 59.050 | 20,000 | 75.728 | 10,000 | 0.206 | 10,000 | 0.202 |
| 17/03/2026 | 0.182 | 62.000 | 0 | 75.558 | ||||
| 16/03/2026 | 0.177 | 63.250 | 610,000 | 76.607 | 300,000 | 0.178 | 310,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |