25170 恒指國君六六沽Ａ (认沽证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 25,834.020 | 0 | 26.227 | |||||
| 13/03/2026 | 25,465.600 | 0 | 26.006 | 200,000 | 0.138 | |||
| 12/03/2026 | 25,716.760 | 0 | 25.903 | |||||
| 11/03/2026 | 25,898.760 | 0 | 26.433 | |||||
| 10/03/2026 | 25,959.900 | 0 | 26.748 | |||||
| 09/03/2026 | 25,408.460 | 0 | 27.362 | |||||
| 06/03/2026 | 25,757.290 | 0 | 25.716 | |||||
| 05/03/2026 | 25,321.340 | 0 | 25.328 | |||||
| 04/03/2026 | 25,249.480 | 0 | 26.336 | 30,000 | 0.181 | 240,000 | 0.181 | |
| 03/03/2026 | 25,768.080 | 0 | 25.632 | |||||
| 02/03/2026 | 26,059.850 | 0 | 25.674 | |||||
| 27/02/2026 | 26,630.540 | 0 | 25.063 | |||||
| 26/02/2026 | 26,381.020 | 0 | 25.136 | |||||
| 25/02/2026 | 26,765.720 | 0 | 25.399 | |||||
| 24/02/2026 | 26,590.320 | 0 | 25.136 | 540,000 | 0.101 | 540,000 | 0.095 | |
| 23/02/2026 | 27,081.910 | 0 | 25.514 | 100,000 | 0.086 | 100,000 | 0.082 | |
| 20/02/2026 | 26,413.350 | 0 | 25.071 | |||||
| 16/02/2026 | 26,705.940 | 0 | 25.014 | |||||
| 13/02/2026 | 26,567.120 | 0 | 25.080 | |||||
| 12/02/2026 | 27,032.540 | 0 | 25.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |