25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.220 -0.004 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.224 | 12.260 | 33,000 | 38.535 | 33,000 | 0.226 | ||
| 12/03/2025 | 0.221 | 12.220 | 4,705,000 | 38.390 | 2,795,000 | 0.219 | 1,907,500 | 0.221 |
| 11/03/2025 | 0.193 | 11.680 | 0 | 38.832 | ||||
| 10/03/2025 | 0.193 | 11.720 | 2,222,000 | 38.398 | 1,422,000 | 0.190 | 800,000 | 0.185 |
| 07/03/2025 | 0.195 | 11.700 | 2,055,000 | 38.840 | 830,000 | 0.180 | 1,225,000 | 0.189 |
| 06/03/2025 | 0.165 | 11.280 | 850,000 | 37.495 | 400,000 | 0.175 | 450,000 | 0.173 |
| 05/03/2025 | 0.170 | 11.400 | 20,000 | 27.287 | 20,000 | 0.170 | ||
| 04/03/2025 | 0.159 | 11.140 | 0 | 27.794 | ||||
| 03/03/2025 | 0.165 | 11.280 | 910,000 | 27.437 | 500,000 | 0.172 | 410,000 | 0.168 |
| 28/02/2025 | 0.157 | 11.040 | 848,000 | 28.287 | 28,000 | 0.157 | 800,000 | 0.157 |
| 27/02/2025 | 0.160 | 11.200 | 100,000 | 27.250 | 100,000 | 0.161 | ||
| 26/02/2025 | 0.164 | 11.240 | 675,000 | 27.512 | 52,000 | 0.165 | 623,000 | 0.169 |
| 25/02/2025 | 0.180 | 11.420 | 1,042,000 | 28.489 | 300,000 | 0.182 | 742,000 | 0.184 |
| 24/02/2025 | 0.217 | 12.100 | 207,000 | 27.633 | 207,000 | 0.227 | ||
| 21/02/2025 | 0.209 | 11.920 | 383,000 | 363,000 | 0.208 | 20,000 | 0.209 | |
| 20/02/2025 | 0.205 | 11.880 | 100,000 | 100,000 | 0.205 | |||
| 19/02/2025 | 0.220 | 12.100 | 8,840,000 | 38.558 | 4,400,000 | 0.220 | 4,440,000 | 0.220 |
| 18/02/2025 | 0.215 | 12.100 | 8,906,000 | 37.782 | 4,438,000 | 0.219 | 4,450,000 | 0.218 |
| 17/02/2025 | 0.218 | 12.000 | 0 | 39.265 | ||||
| 14/02/2025 | 0.217 | 12.100 | 978,000 | 37.980 | 978,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |