25175 鐵塔花旗六乙購A (认购证)
实時 按盘价 跌0.220 -0.004 (-1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.22412.26033,00038.53533,0000.226
12/03/20250.22112.2204,705,00038.3902,795,0000.2191,907,5000.221
11/03/20250.19311.680038.832
10/03/20250.19311.7202,222,00038.3981,422,0000.190800,0000.185
07/03/20250.19511.7002,055,00038.840830,0000.1801,225,0000.189
06/03/20250.16511.280850,00037.495400,0000.175450,0000.173
05/03/20250.17011.40020,00027.28720,0000.170
04/03/20250.15911.140027.794
03/03/20250.16511.280910,00027.437500,0000.172410,0000.168
28/02/20250.15711.040848,00028.28728,0000.157800,0000.157
27/02/20250.16011.200100,00027.250100,0000.161
26/02/20250.16411.240675,00027.51252,0000.165623,0000.169
25/02/20250.18011.4201,042,00028.489300,0000.182742,0000.184
24/02/20250.21712.100207,00027.633207,0000.227
21/02/20250.20911.920383,000363,0000.20820,0000.209
20/02/20250.20511.880100,000100,0000.205
19/02/20250.22012.1008,840,00038.5584,400,0000.2204,440,0000.220
18/02/20250.21512.1008,906,00037.7824,438,0000.2194,450,0000.218
17/02/20250.21812.000039.265
14/02/20250.21712.100978,00037.980978,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。