25176 招金中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 32.960 | 0 | 66.742 | ||||
| 14/04/2026 | 0.020 | 32.980 | 0 | 66.378 | ||||
| 13/04/2026 | 0.021 | 33.240 | 0 | 65.874 | ||||
| 10/04/2026 | 0.026 | 33.740 | 0 | 66.052 | ||||
| 09/04/2026 | 0.028 | 33.960 | 0 | 66.035 | ||||
| 08/04/2026 | 0.032 | 34.780 | 0 | 65.143 | ||||
| 02/04/2026 | 0.024 | 32.480 | 0 | 66.078 | ||||
| 01/04/2026 | 0.028 | 33.120 | 20,000 | 65.898 | 20,000 | 0.029 | ||
| 31/03/2026 | 0.022 | 31.740 | 0 | 66.491 | ||||
| 30/03/2026 | 0.022 | 31.900 | 0 | 65.745 | ||||
| 27/03/2026 | 0.018 | 30.560 | 0 | 66.253 | ||||
| 26/03/2026 | 0.018 | 29.540 | 0 | 68.821 | ||||
| 25/03/2026 | 0.018 | 30.200 | 0 | 66.670 | ||||
| 24/03/2026 | 0.018 | 28.960 | 0 | 69.860 | ||||
| 23/03/2026 | 0.018 | 26.940 | 0 | 75.391 | ||||
| 20/03/2026 | 0.018 | 27.880 | 0 | 71.637 | ||||
| 19/03/2026 | 0.018 | 27.600 | 0 | 72.165 | ||||
| 18/03/2026 | 0.018 | 30.120 | 450,000 | 64.769 | 215,000 | 0.018 | ||
| 17/03/2026 | 0.023 | 30.540 | 425,000 | 66.162 | 100,000 | 0.027 | 325,000 | 0.026 |
| 16/03/2026 | 0.024 | 30.600 | 0 | 66.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |