25177 中際華泰六七購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 188.000 | 90,000 | 76.730 | 90,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 181.300 | 10,000 | 77.871 | 10,000 | 0.021 | ||
| 13/04/2026 | 0.016 | 177.400 | 0 | 76.303 | ||||
| 10/04/2026 | 0.016 | 171.400 | 0 | 78.475 | ||||
| 09/04/2026 | 0.016 | 171.600 | 0 | 78.004 | ||||
| 08/04/2026 | 0.016 | 174.200 | 200,000 | 76.264 | 200,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 157.200 | 0 | 77.049 | ||||
| 01/04/2026 | 0.010 | 162.800 | 0 | 73.759 | ||||
| 31/03/2026 | 0.010 | 151.200 | 0 | 77.650 | ||||
| 30/03/2026 | 0.010 | 156.200 | 0 | 74.657 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 75.840 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 77.623 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 74.176 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 76.063 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 82.062 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 79.326 | 20,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 146.600 | 150,000 | 82.226 | 150,000 | 0.016 | ||
| 18/03/2026 | 0.019 | 163.800 | 100,000 | 75.959 | 100,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 161.400 | 230,000 | 76.143 | 220,000 | 0.022 | 10,000 | 0.018 |
| 16/03/2026 | 0.019 | 162.400 | 180,000 | 76.114 | 10,000 | 0.018 | 170,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |