25177 長和摩通五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.01038.850042.352
10/02/20250.01039.050041.535
07/02/20250.01039.050100,00040.693
06/02/20250.01338.950042.593
05/02/20250.01338.500043.495
04/02/20250.01339.050041.733
03/02/20250.01338.900041.853
28/01/20250.01339.200039.584
27/01/20250.01339.350038.981
24/01/20250.01339.250038.548
23/01/20250.01339.200038.450
22/01/20250.01340.000036.331
21/01/20250.01340.000036.109
20/01/20250.01440.100036.171
17/01/20250.01440.200035.354
16/01/20250.01439.650036.441
15/01/20250.01539.950036.023
14/01/20250.01539.800036.152
13/01/20250.01639.800036.413
10/01/20250.01940.350035.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。