25185 攜程摩利六七沽Ａ (认沽证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.076 | 410.400 | 240,000 | 49.116 | 145,000 | 0.073 | 95,000 | 0.068 |
| 14/04/2026 | 0.088 | 397.600 | 140,000 | 47.563 | 45,000 | 0.086 | 95,000 | 0.084 |
| 13/04/2026 | 0.092 | 397.200 | 90,000 | 48.018 | 45,000 | 0.095 | 45,000 | 0.095 |
| 10/04/2026 | 0.088 | 401.000 | 260,000 | 47.698 | 130,000 | 0.086 | 130,000 | 0.087 |
| 09/04/2026 | 0.089 | 401.800 | 0 | 47.917 | ||||
| 08/04/2026 | 0.082 | 409.000 | 280,000 | 48.306 | 140,000 | 0.084 | 140,000 | 0.087 |
| 02/04/2026 | 0.124 | 390.600 | 570,000 | 49.415 | 290,000 | 0.128 | 280,000 | 0.126 |
| 01/04/2026 | 0.116 | 394.000 | 1,060,000 | 48.879 | 525,000 | 0.115 | 535,000 | 0.116 |
| 31/03/2026 | 0.140 | 380.800 | 35,000 | 48.448 | 15,000 | 0.144 | 20,000 | 0.139 |
| 30/03/2026 | 0.137 | 384.400 | 60,000 | 48.961 | 30,000 | 0.140 | 30,000 | 0.143 |
| 27/03/2026 | 0.127 | 391.000 | 20,000 | 48.816 | 10,000 | 0.127 | 10,000 | 0.127 |
| 26/03/2026 | 0.128 | 390.000 | 35,000 | 48.476 | 30,000 | 0.126 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 0 | 48.264 | ||||
| 24/03/2026 | 0.114 | 397.200 | 45,000 | 47.944 | 10,000 | 0.126 | 35,000 | 0.125 |
| 23/03/2026 | 0.130 | 390.400 | 630,000 | 48.401 | 325,000 | 0.129 | 305,000 | 0.128 |
| 20/03/2026 | 0.101 | 405.600 | 90,000 | 47.288 | 45,000 | 0.106 | 45,000 | 0.106 |
| 19/03/2026 | 0.105 | 403.400 | 20,000 | 47.217 | 10,000 | 0.100 | 10,000 | 0.100 |
| 18/03/2026 | 0.090 | 415.600 | 20,000 | 47.525 | 10,000 | 0.094 | 10,000 | 0.094 |
| 17/03/2026 | 0.096 | 411.200 | 40,000 | 47.341 | 15,000 | 0.094 | 25,000 | 0.095 |
| 16/03/2026 | 0.105 | 411.400 | 10,000 | 48.825 | 5,000 | 0.107 | 5,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |