25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.260 +0.053 (+25.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.207 | 3,228.000 | 0 | 31.055 | ||||
| 26/05/2026 | 0.180 | 3,256.000 | 0 | 30.024 | ||||
| 22/05/2026 | 0.199 | 3,280.000 | 0 | 32.719 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 1,000 | 30.538 | 1,000 | 0.202 | ||
| 20/05/2026 | 0.227 | 3,225.000 | 26,500 | 31.155 | 26,500 | 0.231 | ||
| 19/05/2026 | 0.189 | 3,275.000 | 10,000 | 30.630 | 10,000 | 0.184 | ||
| 18/05/2026 | 0.197 | 3,266.000 | 1,000 | 30.612 | 1,000 | 0.202 | ||
| 15/05/2026 | 0.192 | 3,287.000 | 0 | 30.825 | ||||
| 14/05/2026 | 0.145 | 3,369.000 | 0 | 30.610 | ||||
| 13/05/2026 | 0.145 | 3,381.000 | 0 | 31.049 | ||||
| 12/05/2026 | 0.147 | 3,377.000 | 100,000 | 30.772 | 100,000 | 0.143 | ||
| 11/05/2026 | 0.160 | 3,365.000 | 0 | 31.273 | ||||
| 08/05/2026 | 0.152 | 3,398.000 | 450,000 | 31.578 | 450,000 | 0.154 | ||
| 07/05/2026 | 0.146 | 3,410.000 | 803,500 | 31.361 | 200,000 | 0.164 | 603,500 | 0.155 |
| 06/05/2026 | 0.174 | 3,362.000 | 150,000 | 31.506 | 150,000 | 0.187 | ||
| 05/05/2026 | 0.235 | 3,271.000 | 100,000 | 31.752 | 100,000 | 0.237 | ||
| 04/05/2026 | 0.218 | 3,300.000 | 1,300,000 | 31.764 | 1,200,000 | 0.209 | 100,000 | 0.218 |
| 30/04/2026 | 0.222 | 3,307.000 | 50,000 | 31.785 | 50,000 | 0.224 | ||
| 29/04/2026 | 0.235 | 3,292.000 | 10,000 | 31.895 | 10,000 | 0.220 | ||
| 28/04/2026 | 0.211 | 3,333.000 | 450,000 | 31.879 | 450,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |