25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 401.200 | 220,000 | 42.579 | 220,000 | 0.010 | ||
| 27/01/2025 | 0.012 | 395.600 | 0 | 45.200 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 46.820 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 49.798 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 49.370 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 47.822 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 46.782 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 48.606 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 47.531 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 47.877 | ||||
| 14/01/2025 | 0.016 | 375.000 | 0 | 48.932 | ||||
| 13/01/2025 | 0.016 | 366.000 | 0 | 51.158 | ||||
| 10/01/2025 | 0.016 | 369.600 | 0 | 49.151 | ||||
| 09/01/2025 | 0.016 | 373.400 | 170,000 | 47.787 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 48.639 | ||||
| 07/01/2025 | 0.016 | 379.600 | 480,000 | 45.503 | ||||
| 06/01/2025 | 0.021 | 409.400 | 2,650,000 | 39.639 | 2,650,000 | 0.021 | ||
| 03/01/2025 | 0.024 | 414.200 | 260,000 | 38.787 | ||||
| 02/01/2025 | 0.027 | 416.000 | 200,000 | 39.103 | 200,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 417.000 | 0 | 39.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |