25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 301.600 | 0 | 65.531 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 59.203 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 58.063 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 56.570 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 59.005 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 58.604 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 57.252 | ||||
| 20/01/2025 | 0.010 | 293.600 | 1,170,000 | 56.726 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 57.279 | ||||
| 16/01/2025 | 0.010 | 286.800 | 100,000 | 56.976 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 58.190 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 57.884 | ||||
| 13/01/2025 | 0.010 | 275.400 | 130,000 | 59.859 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 59.374 | ||||
| 09/01/2025 | 0.014 | 282.000 | 50,000 | 57.805 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 53.569 | ||||
| 07/01/2025 | 0.010 | 284.200 | 30,000 | 52.983 | ||||
| 06/01/2025 | 0.012 | 285.600 | 610,000 | 53.432 | ||||
| 03/01/2025 | 0.011 | 287.000 | 875,000 | 50.804 | ||||
| 02/01/2025 | 0.014 | 287.000 | 2,405,000 | 52.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |