25200 老鋪摩通六七沽Ａ (认沽证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.200 | 673.000 | 10,000 | 69.436 | 10,000 | 0.208 | ||
| 14/04/2026 | 0.240 | 630.000 | 0 | 68.757 | ||||
| 13/04/2026 | 0.246 | 628.000 | 0 | 69.949 | ||||
| 10/04/2026 | 0.223 | 654.000 | 30,000 | 69.853 | 15,000 | 0.213 | 15,000 | 0.212 |
| 09/04/2026 | 0.231 | 645.500 | 0 | 69.555 | ||||
| 08/04/2026 | 0.224 | 657.500 | 0 | 70.673 | ||||
| 02/04/2026 | 0.245 | 638.000 | 0 | 69.867 | ||||
| 01/04/2026 | 0.235 | 650.500 | 20,000 | 70.231 | 20,000 | 0.238 | ||
| 31/03/2026 | 0.270 | 625.500 | 0 | 73.823 | ||||
| 30/03/2026 | 0.270 | 617.500 | 0 | 70.633 | ||||
| 27/03/2026 | 0.270 | 617.000 | 60,000 | 69.632 | 40,000 | 0.270 | 20,000 | 0.270 |
| 26/03/2026 | 0.280 | 618.500 | 125,000 | 73.470 | 100,000 | 0.275 | 25,000 | 0.272 |
| 25/03/2026 | 0.255 | 647.000 | 200,000 | 74.005 | 100,000 | 0.243 | 100,000 | 0.234 |
| 24/03/2026 | 0.255 | 648.500 | 205,000 | 76.302 | 55,000 | 0.291 | 150,000 | 0.297 |
| 23/03/2026 | 0.350 | 558.500 | 85,000 | 77.485 | 45,000 | 0.353 | 40,000 | 0.335 |
| 20/03/2026 | 0.285 | 611.000 | 0 | 73.411 | ||||
| 19/03/2026 | 0.270 | 638.000 | 140,000 | 76.767 | 85,000 | 0.266 | 55,000 | 0.260 |
| 18/03/2026 | 0.236 | 673.000 | 2,420,000 | 75.219 | 1,300,000 | 0.237 | 1,100,000 | 0.237 |
| 17/03/2026 | 0.255 | 655.000 | 2,060,000 | 76.235 | 1,030,000 | 0.244 | 1,005,000 | 0.243 |
| 16/03/2026 | 0.265 | 647.000 | 0 | 76.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |