25201 中壽中銀五七購Ｂ (认购证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 14.380 | 1,675,000 | 42.929 | 100,000 | 0.161 | 610,000 | 0.166 |
| 27/01/2025 | 0.175 | 14.540 | 1,210,000 | 43.071 | 575,000 | 0.185 | ||
| 24/01/2025 | 0.170 | 14.480 | 5,075,000 | 42.584 | 1,560,000 | 0.168 | 960,000 | 0.180 |
| 23/01/2025 | 0.144 | 14.040 | 4,050,000 | 42.873 | 1,890,000 | 0.170 | 465,000 | 0.181 |
| 22/01/2025 | 0.129 | 13.700 | 11,180,000 | 43.555 | 2,710,000 | 0.132 | 6,650,000 | 0.135 |
| 21/01/2025 | 0.145 | 14.000 | 4,270,000 | 43.082 | 415,000 | 0.147 | 3,705,000 | 0.151 |
| 20/01/2025 | 0.136 | 13.780 | 17,340,000 | 43.607 | 8,365,000 | 0.143 | 7,750,000 | 0.142 |
| 17/01/2025 | 0.130 | 13.680 | 3,405,000 | 43.222 | 200,000 | 0.129 | 3,205,000 | 0.126 |
| 16/01/2025 | 0.115 | 13.460 | 3,185,000 | 42.683 | 1,850,000 | 0.115 | 1,105,000 | 0.113 |
| 15/01/2025 | 0.102 | 13.220 | 220,000 | 42.473 | 220,000 | 0.103 | ||
| 14/01/2025 | 0.107 | 13.280 | 735,000 | 42.616 | 310,000 | 0.098 | 375,000 | 0.105 |
| 13/01/2025 | 0.095 | 13.000 | 3,660,000 | 42.807 | 1,175,000 | 0.091 | 2,455,000 | 0.093 |
| 10/01/2025 | 0.104 | 13.100 | 350,000 | 43.163 | 350,000 | 0.106 | ||
| 09/01/2025 | 0.146 | 13.700 | 415,000 | 44.373 | 215,000 | 0.152 | 200,000 | 0.152 |
| 08/01/2025 | 0.151 | 13.840 | 1,805,000 | 43.726 | 900,000 | 0.151 | 905,000 | 0.151 |
| 07/01/2025 | 0.166 | 13.980 | 3,430,000 | 44.396 | 1,715,000 | 0.163 | 1,715,000 | 0.164 |
| 06/01/2025 | 0.168 | 13.980 | 8,240,000 | 44.548 | 4,120,000 | 0.171 | 4,120,000 | 0.171 |
| 03/01/2025 | 0.171 | 14.040 | 495,000 | 44.056 | 190,000 | 0.175 | 305,000 | 0.175 |
| 02/01/2025 | 0.173 | 13.980 | 3,665,000 | 44.746 | 1,525,000 | 0.187 | 2,090,000 | 0.186 |
| 31/12/2024 | 0.230 | 14.680 | 590,000 | 45.198 | 295,000 | 0.235 | 295,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |