25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.168 | 157.700 | 2,825,000 | 53.169 | 1,440,000 | 0.163 | 1,380,000 | 0.163 |
| 05/02/2025 | 0.167 | 156.500 | 6,455,000 | 53.903 | 3,175,000 | 0.167 | 3,280,000 | 0.167 |
| 04/02/2025 | 0.192 | 162.100 | 305,000 | 53.622 | 285,000 | 0.184 | 20,000 | 0.192 |
| 03/02/2025 | 0.149 | 151.900 | 80,000 | 53.756 | 80,000 | 0.137 | ||
| 28/01/2025 | 0.170 | 156.900 | 0 | 53.040 | ||||
| 27/01/2025 | 0.170 | 157.300 | 50,000 | 52.573 | 50,000 | 0.169 | ||
| 24/01/2025 | 0.165 | 155.700 | 180,000 | 52.606 | 80,000 | 0.163 | 50,000 | 0.165 |
| 23/01/2025 | 0.145 | 151.200 | 1,250,000 | 52.204 | 210,000 | 0.156 | 1,025,000 | 0.151 |
| 22/01/2025 | 0.153 | 151.600 | 855,000 | 53.430 | 130,000 | 0.156 | 725,000 | 0.155 |
| 21/01/2025 | 0.186 | 158.400 | 1,900,000 | 54.007 | 1,450,000 | 0.184 | 450,000 | 0.181 |
| 20/01/2025 | 0.180 | 157.400 | 850,000 | 53.593 | 525,000 | 0.167 | 325,000 | 0.166 |
| 17/01/2025 | 0.137 | 146.700 | 290,000 | 53.522 | 230,000 | 0.141 | 60,000 | 0.112 |
| 16/01/2025 | 0.114 | 140.100 | 350,000 | 53.651 | 350,000 | 0.114 | ||
| 15/01/2025 | 0.104 | 137.100 | 10,000 | 53.563 | 10,000 | 0.104 | ||
| 14/01/2025 | 0.101 | 135.900 | 890,000 | 53.598 | 90,000 | 0.100 | 800,000 | 0.101 |
| 13/01/2025 | 0.080 | 129.000 | 10,000 | 53.439 | 10,000 | 0.077 | ||
| 10/01/2025 | 0.087 | 130.900 | 0 | 53.524 | ||||
| 09/01/2025 | 0.092 | 133.200 | 650,000 | 52.914 | 500,000 | 0.094 | 100,000 | 0.092 |
| 08/01/2025 | 0.101 | 135.300 | 505,000 | 53.412 | 5,000 | 0.099 | 500,000 | 0.102 |
| 07/01/2025 | 0.099 | 135.000 | 1,980,000 | 53.010 | 1,140,000 | 0.100 | 840,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |