25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.144 | 673.000 | 21,670,000 | 70.189 | 10,730,000 | 0.150 | 10,910,000 | 0.150 |
| 14/04/2026 | 0.178 | 630.000 | 7,670,000 | 69.961 | 3,800,000 | 0.175 | 3,800,000 | 0.175 |
| 13/04/2026 | 0.184 | 628.000 | 7,620,000 | 71.319 | 3,820,000 | 0.182 | 3,800,000 | 0.182 |
| 10/04/2026 | 0.164 | 654.000 | 13,200,000 | 70.721 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 09/04/2026 | 0.173 | 645.500 | 12,400,000 | 71.307 | 6,200,000 | 0.167 | 6,200,000 | 0.167 |
| 08/04/2026 | 0.164 | 657.500 | 13,050,000 | 71.023 | 6,840,000 | 0.166 | 6,210,000 | 0.167 |
| 02/04/2026 | 0.184 | 638.000 | 11,050,000 | 70.937 | 5,450,000 | 0.183 | 5,600,000 | 0.184 |
| 01/04/2026 | 0.176 | 650.500 | 11,955,000 | 71.337 | 5,885,000 | 0.186 | 6,070,000 | 0.187 |
| 31/03/2026 | 0.202 | 625.500 | 10,070,000 | 73.155 | 5,050,000 | 0.201 | 5,010,000 | 0.199 |
| 30/03/2026 | 0.203 | 617.500 | 10,490,000 | 70.668 | 5,250,000 | 0.202 | 5,240,000 | 0.202 |
| 27/03/2026 | 0.203 | 617.000 | 10,640,000 | 69.652 | 5,320,000 | 0.200 | 5,320,000 | 0.199 |
| 26/03/2026 | 0.206 | 618.500 | 11,195,000 | 70.955 | 5,550,000 | 0.193 | 5,645,000 | 0.191 |
| 25/03/2026 | 0.185 | 647.000 | 16,930,000 | 71.559 | 9,110,000 | 0.158 | 7,810,000 | 0.158 |
| 24/03/2026 | 0.184 | 648.500 | 10,820,000 | 73.227 | 4,670,000 | 0.223 | 6,150,000 | 0.215 |
| 23/03/2026 | 0.260 | 558.500 | 595,000 | 71.411 | 405,000 | 0.258 | 170,000 | 0.255 |
| 20/03/2026 | 0.205 | 611.000 | 10,990,000 | 68.803 | 5,440,000 | 0.206 | 5,490,000 | 0.206 |
| 19/03/2026 | 0.189 | 638.000 | 13,825,000 | 70.768 | 7,410,000 | 0.186 | 6,410,000 | 0.186 |
| 18/03/2026 | 0.161 | 673.000 | 12,810,000 | 69.702 | 5,900,000 | 0.171 | 6,900,000 | 0.170 |
| 17/03/2026 | 0.180 | 655.000 | 12,405,000 | 71.601 | 6,805,000 | 0.174 | 5,600,000 | 0.170 |
| 16/03/2026 | 0.183 | 647.000 | 12,090,000 | 70.321 | 5,430,000 | 0.187 | 6,630,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |