25216 建行摩利五七購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.255 | 6.530 | 777,000 | 33.681 | 617,000 | 0.285 | 150,000 | 0.273 |
| 12/02/2025 | 0.260 | 6.580 | 6,751,000 | 32.768 | 3,798,000 | 0.233 | 2,893,000 | 0.231 |
| 11/02/2025 | 0.202 | 6.400 | 2,209,000 | 32.438 | 1,156,000 | 0.191 | 841,000 | 0.192 |
| 10/02/2025 | 0.192 | 6.380 | 2,687,000 | 31.991 | 1,806,000 | 0.183 | 861,000 | 0.187 |
| 07/02/2025 | 0.172 | 6.300 | 1,960,000 | 31.759 | 550,000 | 0.173 | 1,400,000 | 0.162 |
| 06/02/2025 | 0.182 | 6.340 | 816,000 | 31.614 | 296,000 | 0.182 | 478,000 | 0.179 |
| 05/02/2025 | 0.192 | 6.320 | 2,223,000 | 32.691 | 565,000 | 0.196 | 1,538,000 | 0.193 |
| 04/02/2025 | 0.225 | 6.410 | 1,468,000 | 32.996 | 454,000 | 0.222 | 932,000 | 0.218 |
| 03/02/2025 | 0.192 | 6.310 | 14,871,000 | 32.557 | 6,655,000 | 0.177 | 7,356,000 | 0.175 |
| 28/01/2025 | 0.215 | 6.330 | 103,000 | 33.197 | 3,000 | 0.210 | 100,000 | 0.215 |
| 27/01/2025 | 0.228 | 6.420 | 17,750,000 | 32.125 | 8,915,000 | 0.226 | 8,735,000 | 0.224 |
| 24/01/2025 | 0.212 | 6.340 | 18,470,000 | 32.348 | 9,475,000 | 0.207 | 8,417,000 | 0.207 |
| 23/01/2025 | 0.181 | 6.240 | 10,871,000 | 31.970 | 5,477,000 | 0.184 | 5,381,000 | 0.183 |
| 22/01/2025 | 0.154 | 6.080 | 8,808,000 | 32.830 | 4,117,000 | 0.157 | 4,671,000 | 0.156 |
| 21/01/2025 | 0.177 | 6.170 | 10,328,000 | 32.793 | 5,051,000 | 0.176 | 5,245,000 | 0.176 |
| 20/01/2025 | 0.166 | 6.100 | 7,114,000 | 33.181 | 4,440,000 | 0.163 | 2,620,000 | 0.163 |
| 17/01/2025 | 0.143 | 6.020 | 11,317,000 | 32.480 | 5,013,000 | 0.143 | 6,304,000 | 0.143 |
| 16/01/2025 | 0.157 | 6.110 | 9,674,000 | 31.858 | 4,873,000 | 0.157 | 4,701,000 | 0.156 |
| 15/01/2025 | 0.150 | 6.030 | 3,721,000 | 32.691 | 2,769,000 | 0.144 | 906,000 | 0.147 |
| 14/01/2025 | 0.140 | 5.970 | 21,768,000 | 32.791 | 11,280,000 | 0.131 | 10,408,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |