25230 建行法巴五六購Ｂ (认购证)
按盘价 
0.420 +0.090 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.330 | 6.400 | 170,000 | 24.423 | ||||
| 10/02/2025 | 0.310 | 6.380 | 100,000 | 23.599 | 100,000 | 0.275 | ||
| 07/02/2025 | 0.275 | 6.300 | 20,000 | 23.495 | 20,000 | 0.270 | ||
| 06/02/2025 | 0.295 | 6.340 | 70,000 | 23.447 | 70,000 | 0.290 | ||
| 05/02/2025 | 0.320 | 6.320 | 0 | 25.746 | ||||
| 04/02/2025 | 0.360 | 6.410 | 56,000 | 25.111 | 28,000 | 0.355 | ||
| 03/02/2025 | 0.310 | 6.310 | 78,000 | 24.994 | 50,000 | 0.265 | ||
| 28/01/2025 | 0.350 | 6.330 | 0 | 26.324 | ||||
| 27/01/2025 | 0.370 | 6.420 | 16,000 | 24.463 | ||||
| 24/01/2025 | 0.335 | 6.340 | 100,000 | 24.519 | 50,000 | 0.308 | ||
| 23/01/2025 | 0.300 | 6.240 | 170,000 | 25.251 | 50,000 | 0.290 | ||
| 22/01/2025 | 0.247 | 6.080 | 100,000 | 26.187 | 100,000 | 0.250 | ||
| 21/01/2025 | 0.275 | 6.170 | 150,000 | 25.382 | 100,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 6.100 | 0 | 26.257 | ||||
| 17/01/2025 | 0.235 | 6.020 | 0 | 26.376 | ||||
| 16/01/2025 | 0.250 | 6.110 | 0 | 24.845 | ||||
| 15/01/2025 | 0.240 | 6.030 | 0 | 26.238 | ||||
| 14/01/2025 | 0.222 | 5.970 | 300,000 | 26.374 | 100,000 | 0.222 | 100,000 | 0.202 |
| 13/01/2025 | 0.199 | 5.880 | 0 | 26.883 | ||||
| 10/01/2025 | 0.199 | 5.910 | 100,000 | 25.811 | 100,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |