25230 華虹國君六八購Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.470 | 178.000 | 0 | 99.550 | ||||
| 02/07/2026 | 0.540 | 186.100 | 0 | 100.661 | ||||
| 30/06/2026 | 0.780 | 215.200 | 0 | 86.258 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 86.383 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 95.726 | ||||
| 25/06/2026 | 0.590 | 192.800 | 0 | 90.206 | ||||
| 24/06/2026 | 0.590 | 192.000 | 130,000 | 93.328 | 90,000 | 0.540 | ||
| 23/06/2026 | 0.370 | 166.300 | 0 | 86.003 | ||||
| 22/06/2026 | 0.365 | 164.600 | 0 | 88.819 | ||||
| 18/06/2026 | 0.390 | 168.100 | 0 | 85.346 | ||||
| 17/06/2026 | 0.330 | 159.200 | 30,000 | 86.975 | ||||
| 16/06/2026 | 0.238 | 146.700 | 10,000 | 82.729 | ||||
| 15/06/2026 | 0.295 | 153.200 | 40,000 | 88.332 | ||||
| 12/06/2026 | 0.198 | 139.200 | 40,000 | 82.255 | ||||
| 11/06/2026 | 0.205 | 139.300 | 10,000 | 84.324 | ||||
| 10/06/2026 | 0.206 | 137.300 | 2,740,000 | 88.837 | 1,890,000 | 0.214 | 850,000 | 0.214 |
| 09/06/2026 | 0.218 | 140.100 | 250,000 | 86.589 | 240,000 | 0.226 | ||
| 08/06/2026 | 0.194 | 137.100 | 2,640,000 | 83.164 | 1,220,000 | 0.193 | 640,000 | 0.192 |
| 05/06/2026 | 0.241 | 145.300 | 1,200,000 | 81.020 | 170,000 | 0.241 | 1,000,000 | 0.241 |
| 04/06/2026 | 0.320 | 156.500 | 2,130,000 | 82.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |