25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.260 +0.053 (+25.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.207 | 78.450 | 24,760,000 | 83.164 | 12,370,000 | 0.214 | 12,390,000 | 0.214 |
| 14/04/2026 | 0.249 | 82.550 | 17,140,000 | 84.138 | 8,570,000 | 0.232 | 8,570,000 | 0.231 |
| 13/04/2026 | 0.225 | 79.800 | 23,580,000 | 84.198 | 11,690,000 | 0.220 | 11,690,000 | 0.220 |
| 10/04/2026 | 0.219 | 79.050 | 10,120,000 | 83.583 | 5,060,000 | 0.227 | 5,060,000 | 0.226 |
| 09/04/2026 | 0.208 | 77.450 | 0 | 84.053 | ||||
| 08/04/2026 | 0.208 | 77.050 | 110,000 | 84.683 | 60,000 | 0.183 | 30,000 | 0.190 |
| 02/04/2026 | 0.179 | 73.100 | 9,090,000 | 84.129 | 3,960,000 | 0.169 | 3,920,000 | 0.164 |
| 01/04/2026 | 0.157 | 69.850 | 82,480,000 | 84.708 | 39,990,000 | 0.167 | 40,030,000 | 0.167 |
| 31/03/2026 | 0.184 | 72.750 | 30,480,000 | 85.635 | 15,210,000 | 0.190 | 14,970,000 | 0.190 |
| 30/03/2026 | 0.199 | 74.550 | 10,760,000 | 85.427 | 5,270,000 | 0.193 | 5,470,000 | 0.193 |
| 27/03/2026 | 0.201 | 74.300 | 46,010,000 | 85.703 | 22,780,000 | 0.184 | 22,780,000 | 0.184 |
| 26/03/2026 | 0.153 | 68.000 | 13,890,000 | 85.909 | 6,920,000 | 0.156 | 6,920,000 | 0.156 |
| 25/03/2026 | 0.134 | 65.550 | 5,630,000 | 85.206 | 2,780,000 | 0.125 | 2,780,000 | 0.125 |
| 24/03/2026 | 0.113 | 62.200 | 6,030,000 | 85.210 | 2,940,000 | 0.094 | 2,940,000 | 0.092 |
| 23/03/2026 | 0.094 | 58.550 | 720,000 | 85.882 | 360,000 | 0.094 | 360,000 | 0.091 |
| 20/03/2026 | 0.089 | 58.400 | 46,760,000 | 83.688 | 23,270,000 | 0.090 | 23,180,000 | 0.090 |
| 19/03/2026 | 0.079 | 55.550 | 7,380,000 | 85.362 | 3,620,000 | 0.087 | 3,710,000 | 0.087 |
| 18/03/2026 | 0.099 | 59.050 | 8,120,000 | 85.461 | 4,060,000 | 0.104 | 4,060,000 | 0.105 |
| 17/03/2026 | 0.121 | 62.000 | 10,120,000 | 86.492 | 4,910,000 | 0.123 | 4,910,000 | 0.123 |
| 16/03/2026 | 0.125 | 63.250 | 14,880,000 | 84.982 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |