25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.248 +0.052 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.196 | 37.200 | 0 | 54.083 | ||||
| 22/05/2026 | 0.224 | 36.320 | 220,000 | 52.082 | 110,000 | 0.248 | 110,000 | 0.256 |
| 21/05/2026 | 0.265 | 35.240 | 0 | 51.504 | ||||
| 20/05/2026 | 0.255 | 35.980 | 80,000 | 54.505 | 40,000 | 0.303 | 40,000 | 0.310 |
| 19/05/2026 | 0.285 | 35.300 | 1,120,000 | 54.662 | 560,000 | 0.294 | 560,000 | 0.289 |
| 18/05/2026 | 0.270 | 35.940 | 300,000 | 56.073 | 150,000 | 0.270 | 150,000 | 0.270 |
| 15/05/2026 | 0.221 | 37.000 | 0 | 53.168 | ||||
| 14/05/2026 | 0.160 | 39.400 | 0 | 54.360 | ||||
| 13/05/2026 | 0.141 | 40.480 | 9,440,000 | 55.148 | 4,620,000 | 0.136 | 4,620,000 | 0.135 |
| 12/05/2026 | 0.158 | 39.700 | 18,880,000 | 54.559 | 8,790,000 | 0.152 | 8,790,000 | 0.152 |
| 11/05/2026 | 0.187 | 38.620 | 6,810,000 | 54.377 | 3,130,000 | 0.177 | 3,130,000 | 0.171 |
| 08/05/2026 | 0.163 | 39.340 | 6,500,000 | 52.553 | 3,050,000 | 0.164 | 3,050,000 | 0.166 |
| 07/05/2026 | 0.197 | 38.360 | 700,000 | 53.508 | 350,000 | 0.197 | 350,000 | 0.194 |
| 06/05/2026 | 0.227 | 37.540 | 930,000 | 54.011 | 370,000 | 0.260 | 370,000 | 0.272 |
| 05/05/2026 | 0.260 | 36.620 | 360,000 | 53.953 | 180,000 | 0.278 | 180,000 | 0.308 |
| 04/05/2026 | 0.241 | 36.980 | 260,000 | 52.643 | 130,000 | 0.246 | 130,000 | 0.270 |
| 30/04/2026 | 0.260 | 36.620 | 460,000 | 52.474 | 200,000 | 0.257 | 200,000 | 0.257 |
| 29/04/2026 | 0.200 | 38.700 | 200,000 | 53.114 | 100,000 | 0.265 | 100,000 | 0.267 |
| 28/04/2026 | 0.275 | 36.480 | 240,000 | 53.408 | 120,000 | 0.273 | 120,000 | 0.279 |
| 27/04/2026 | 0.250 | 37.280 | 200,000 | 53.548 | 100,000 | 0.250 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |