25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0 | 58.728 | ||||||
| 23/02/2026 | 0 | 59.010 | 4,120,000 | 0.179 | 4,120,000 | 0.178 | ||
| 20/02/2026 | 0 | 57.521 | ||||||
| 16/02/2026 | 0 | 57.620 | 370,000 | 0.212 | 370,000 | 0.208 | ||
| 13/02/2026 | 0 | 57.581 | 50,000 | 0.255 | 50,000 | 0.265 | ||
| 12/02/2026 | 0 | 58.339 | ||||||
| 11/02/2026 | 0 | 58.437 | 60,000 | 0.221 | ||||
| 10/02/2026 | 0 | 58.588 | ||||||
| 09/02/2026 | 0 | 59.457 | ||||||
| 06/02/2026 | 0 | 59.271 | 240,000 | 0.273 | 240,000 | 0.279 | ||
| 05/02/2026 | 0 | 58.259 | 10,000 | 0.227 | 60,000 | 0.280 | ||
| 04/02/2026 | 0 | 56.891 | 10,000 | 0.174 | 10,000 | 0.185 | ||
| 03/02/2026 | 0 | 56.159 | 90,000 | 0.204 | 100,000 | 0.210 | ||
| 02/02/2026 | 0 | 57.096 | 120,000 | 0.231 | 120,000 | 0.227 | ||
| 30/01/2026 | 0 | 57.552 | 10,000 | 0.175 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |