25252 老鋪匯豐六八購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.058 | 673.000 | 2,000,000 | 77.900 | 1,250,000 | 0.052 | 500,000 | 0.058 |
| 14/04/2026 | 0.042 | 630.000 | 555,000 | 77.557 | 5,000 | 0.041 | 550,000 | 0.041 |
| 13/04/2026 | 0.041 | 628.000 | 1,855,000 | 77.090 | 700,000 | 0.043 | 1,055,000 | 0.044 |
| 10/04/2026 | 0.051 | 654.000 | 3,850,000 | 76.738 | 2,050,000 | 0.054 | 1,800,000 | 0.055 |
| 09/04/2026 | 0.049 | 645.500 | 3,010,000 | 76.995 | 1,405,000 | 0.051 | 1,605,000 | 0.053 |
| 08/04/2026 | 0.053 | 657.500 | 5,795,000 | 76.539 | 2,865,000 | 0.055 | 2,930,000 | 0.056 |
| 02/04/2026 | 0.049 | 638.000 | 50,000 | 76.464 | 50,000 | 0.049 | ||
| 01/04/2026 | 0.054 | 650.500 | 150,000 | 76.358 | 100,000 | 0.051 | ||
| 31/03/2026 | 0.044 | 625.500 | 155,000 | 75.659 | 105,000 | 0.046 | 50,000 | 0.044 |
| 30/03/2026 | 0.046 | 617.500 | 100,000 | 77.769 | 40,000 | 0.051 | ||
| 27/03/2026 | 0.046 | 617.000 | 0 | 77.095 | ||||
| 26/03/2026 | 0.046 | 618.500 | 3,245,000 | 76.591 | 1,785,000 | 0.049 | 1,415,000 | 0.052 |
| 25/03/2026 | 0.056 | 647.000 | 9,360,000 | 76.090 | 4,500,000 | 0.063 | 4,820,000 | 0.065 |
| 24/03/2026 | 0.055 | 648.500 | 1,465,000 | 74.010 | 915,000 | 0.043 | ||
| 23/03/2026 | 0.027 | 558.500 | 1,600,000 | 73.991 | 690,000 | 0.026 | 910,000 | 0.027 |
| 20/03/2026 | 0.041 | 611.000 | 200,000 | 72.794 | 200,000 | 0.042 | ||
| 19/03/2026 | 0.050 | 638.000 | 220,000 | 72.417 | 45,000 | 0.050 | 130,000 | 0.052 |
| 18/03/2026 | 0.064 | 673.000 | 4,030,000 | 72.217 | 2,000,000 | 0.063 | 2,030,000 | 0.061 |
| 17/03/2026 | 0.058 | 655.000 | 6,005,000 | 72.576 | 2,910,000 | 0.062 | 2,760,000 | 0.062 |
| 16/03/2026 | 0.055 | 647.000 | 140,000 | 72.427 | 140,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |