25255 工行瑞銀五七購Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 5.290 | 0 | 35.053 | ||||
| 27/01/2025 | 0.325 | 5.340 | 100,000 | 34.879 | 100,000 | 0.320 | ||
| 24/01/2025 | 0.285 | 5.250 | 0 | 34.294 | ||||
| 23/01/2025 | 0.232 | 5.110 | 0 | 34.086 | ||||
| 22/01/2025 | 0.193 | 4.980 | 0 | 34.269 | ||||
| 21/01/2025 | 0.208 | 5.030 | 0 | 34.045 | ||||
| 20/01/2025 | 0.202 | 5.000 | 0 | 34.242 | ||||
| 17/01/2025 | 0.182 | 4.920 | 0 | 34.304 | ||||
| 16/01/2025 | 0.202 | 5.000 | 0 | 33.818 | ||||
| 15/01/2025 | 0.183 | 4.930 | 0 | 33.921 | ||||
| 14/01/2025 | 0.172 | 4.880 | 0 | 34.056 | ||||
| 13/01/2025 | 0.170 | 4.850 | 0 | 34.542 | ||||
| 10/01/2025 | 0.178 | 4.870 | 0 | 34.445 | ||||
| 09/01/2025 | 0.185 | 4.880 | 0 | 34.708 | ||||
| 08/01/2025 | 0.205 | 4.940 | 0 | 34.767 | ||||
| 07/01/2025 | 0.196 | 4.910 | 0 | 34.649 | ||||
| 06/01/2025 | 0.197 | 4.890 | 0 | 35.155 | ||||
| 03/01/2025 | 0.197 | 4.890 | 0 | 34.849 | ||||
| 02/01/2025 | 0.184 | 4.850 | 0 | 38.674 | ||||
| 31/12/2024 | 0.260 | 5.055 | 100,000 | 35.289 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |