25258 匯豐法巴五四購Ｂ (认购证)
按盘价 
0.510 +0.115 (+29.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.395 | 80.650 | 0 | 21.268 | ||||
| 05/02/2025 | 0.365 | 80.200 | 12,000 | 21.383 | 12,000 | 0.365 | ||
| 04/02/2025 | 0.395 | 80.050 | 0 | 22.850 | ||||
| 03/02/2025 | 0.380 | 79.900 | 0 | 22.510 | ||||
| 28/01/2025 | 0.380 | 79.950 | 0 | 21.124 | ||||
| 27/01/2025 | 0.345 | 79.450 | 0 | 21.108 | ||||
| 24/01/2025 | 0.380 | 79.900 | 0 | 20.556 | ||||
| 23/01/2025 | 0.280 | 78.650 | 0 | 20.082 | ||||
| 22/01/2025 | 0.325 | 79.250 | 0 | 20.033 | ||||
| 21/01/2025 | 0.315 | 78.850 | 0 | 20.578 | ||||
| 20/01/2025 | 0.295 | 78.350 | 0 | 20.987 | ||||
| 17/01/2025 | 0.260 | 77.600 | 0 | 21.014 | ||||
| 16/01/2025 | 0.255 | 77.350 | 0 | 21.272 | ||||
| 15/01/2025 | 0.195 | 76.000 | 0 | 21.632 | ||||
| 14/01/2025 | 0.195 | 75.950 | 0 | 21.545 | ||||
| 13/01/2025 | 0.182 | 75.300 | 0 | 22.205 | ||||
| 10/01/2025 | 0.230 | 76.500 | 10,000 | 21.271 | 10,000 | 0.235 | ||
| 09/01/2025 | 0.209 | 75.600 | 2,600,000 | 22.219 | 1,300,000 | 0.211 | 1,300,000 | 0.214 |
| 08/01/2025 | 0.200 | 75.950 | 400,000 | 20.890 | 200,000 | 0.195 | 200,000 | 0.195 |
| 07/01/2025 | 0.192 | 75.300 | 400,000 | 21.765 | 200,000 | 0.188 | 200,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |