25262 中化法巴五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 4.280 | 0 | 41.868 | ||||
| 27/01/2025 | 0.010 | 4.290 | 0 | 41.282 | ||||
| 24/01/2025 | 0.010 | 4.260 | 0 | 41.063 | ||||
| 23/01/2025 | 0.010 | 4.240 | 0 | 41.253 | ||||
| 22/01/2025 | 0.010 | 4.250 | 0 | 40.697 | ||||
| 21/01/2025 | 0.010 | 4.300 | 0 | 39.188 | ||||
| 20/01/2025 | 0.010 | 4.310 | 0 | 38.661 | ||||
| 17/01/2025 | 0.010 | 4.290 | 50,000 | 38.324 | ||||
| 16/01/2025 | 0.010 | 4.350 | 0 | 36.669 | ||||
| 15/01/2025 | 0.010 | 4.340 | 0 | 36.654 | ||||
| 14/01/2025 | 0.010 | 4.320 | 0 | 36.830 | ||||
| 13/01/2025 | 0.010 | 4.290 | 0 | 37.269 | ||||
| 10/01/2025 | 0.010 | 4.340 | 700,000 | 35.439 | 700,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 4.400 | 0 | 36.486 | ||||
| 08/01/2025 | 0.015 | 4.430 | 500,000 | 35.570 | 500,000 | 0.015 | ||
| 07/01/2025 | 0.015 | 4.410 | 0 | 35.797 | ||||
| 06/01/2025 | 0.016 | 4.450 | 300,000 | 35.109 | 300,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 4.440 | 368,000 | 34.706 | 350,000 | 0.019 | 18,000 | 0.016 |
| 02/01/2025 | 0.016 | 4.430 | 1,456,000 | 34.721 | 956,000 | 0.016 | 500,000 | 0.018 |
| 31/12/2024 | 0.022 | 4.450 | 200,000 | 36.142 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |