25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 178.000 | 0 | 177.494 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 180.624 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 195.151 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 183.177 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 162.000 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 161.546 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 158.168 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 135.451 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 131.818 | ||||
| 18/06/2026 | 0.010 | 168.100 | 0 | 126.875 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 118.002 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 105.629 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 109.906 | ||||
| 12/06/2026 | 0.010 | 139.200 | 0 | 93.674 | ||||
| 11/06/2026 | 0.010 | 139.300 | 0 | 92.654 | ||||
| 10/06/2026 | 0.010 | 137.300 | 0 | 89.753 | ||||
| 09/06/2026 | 0.010 | 140.100 | 0 | 91.243 | ||||
| 08/06/2026 | 0.010 | 137.100 | 1,200,000 | 87.562 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 91.702 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 99.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |