25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 13.680 | 11,650,000 | 63.602 | 6,240,000 | 0.177 | 5,410,000 | 0.177 |
| 25/02/2026 | 0.179 | 13.880 | 13,750,000 | 63.944 | 6,450,000 | 0.179 | 7,280,000 | 0.179 |
| 24/02/2026 | 0.209 | 13.210 | 5,520,000 | 63.547 | 2,750,000 | 0.211 | 2,760,000 | 0.210 |
| 23/02/2026 | 0.198 | 13.490 | 8,020,000 | 63.851 | 4,010,000 | 0.194 | 4,010,000 | 0.193 |
| 20/02/2026 | 0.219 | 13.120 | 4,920,000 | 63.747 | 2,450,000 | 0.219 | 2,460,000 | 0.220 |
| 16/02/2026 | 0.230 | 13.170 | 3,040,000 | 65.403 | 1,520,000 | 0.228 | 1,520,000 | 0.228 |
| 13/02/2026 | 0.250 | 12.680 | 3,720,000 | 63.711 | 1,860,000 | 0.234 | 1,860,000 | 0.234 |
| 12/02/2026 | 0.220 | 13.280 | 12,880,000 | 63.914 | 6,440,000 | 0.219 | 6,440,000 | 0.219 |
| 11/02/2026 | 0.233 | 13.140 | 16,820,000 | 64.748 | 8,410,000 | 0.230 | 8,410,000 | 0.230 |
| 10/02/2026 | 0.241 | 13.070 | 11,040,000 | 65.283 | 5,520,000 | 0.238 | 5,520,000 | 0.239 |
| 09/02/2026 | 0.249 | 12.970 | 5,540,000 | 65.556 | 2,770,000 | 0.251 | 2,770,000 | 0.252 |
| 06/02/2026 | 0.275 | 12.660 | 2,520,000 | 66.480 | 1,260,000 | 0.279 | 1,260,000 | 0.282 |
| 05/02/2026 | 0.275 | 12.640 | 2,040,000 | 66.111 | 1,020,000 | 0.271 | 1,020,000 | 0.271 |
| 04/02/2026 | 0.237 | 13.260 | 13,700,000 | 65.233 | 6,850,000 | 0.232 | 6,850,000 | 0.232 |
| 03/02/2026 | 0.243 | 13.140 | 2,260,000 | 65.082 | 1,130,000 | 0.259 | 1,130,000 | 0.259 |
| 02/02/2026 | 0.270 | 12.940 | 560,000 | 67.629 | 280,000 | 0.250 | 280,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |