25274 中鋁瑞銀六甲購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.165 | 13.680 | 2,480,000 | 71.632 | ||||
| 25/02/2026 | 0.170 | 13.880 | 5,280,000 | 70.838 | 2,640,000 | 0.166 | 2,640,000 | 0.164 |
| 24/02/2026 | 0.149 | 13.210 | 4,600,000 | 71.754 | 2,300,000 | 0.146 | 2,300,000 | 0.147 |
| 23/02/2026 | 0.160 | 13.490 | 5,200,000 | 71.714 | 2,600,000 | 0.164 | 2,600,000 | 0.163 |
| 20/02/2026 | 0.147 | 13.120 | 2,120,000 | 71.534 | 1,060,000 | 0.149 | 1,060,000 | 0.151 |
| 16/02/2026 | 0.148 | 13.170 | 6,640,000 | 70.788 | 3,320,000 | 0.148 | 3,320,000 | 0.147 |
| 13/02/2026 | 0.131 | 12.680 | 7,240,000 | 70.522 | 3,620,000 | 0.138 | 3,620,000 | 0.138 |
| 12/02/2026 | 0.156 | 13.280 | 3,520,000 | 71.163 | 1,760,000 | 0.155 | 1,760,000 | 0.155 |
| 11/02/2026 | 0.150 | 13.140 | 3,880,000 | 70.857 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 10/02/2026 | 0.144 | 13.070 | 6,720,000 | 69.939 | 3,360,000 | 0.146 | 3,360,000 | 0.144 |
| 09/02/2026 | 0.144 | 12.970 | 6,760,000 | 70.679 | 3,380,000 | 0.141 | 3,380,000 | 0.142 |
| 06/02/2026 | 0.133 | 12.660 | 7,760,000 | 70.304 | 3,880,000 | 0.131 | 3,880,000 | 0.130 |
| 05/02/2026 | 0.132 | 12.640 | 5,560,000 | 70.100 | 2,780,000 | 0.135 | 2,780,000 | 0.134 |
| 04/02/2026 | 0.161 | 13.260 | 4,360,000 | 71.459 | 2,180,000 | 0.163 | 2,180,000 | 0.163 |
| 03/02/2026 | 0.160 | 13.140 | 2,360,000 | 72.113 | 1,180,000 | 0.156 | 1,180,000 | 0.156 |
| 02/02/2026 | 12.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |