25282 騰訊摩利六八沽Ａ (认沽证)
按盘价 
1.050 +0.050 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 1.000 | 439.000 | 0 | 29.707 | ||||
| 22/05/2026 | 1.000 | 441.400 | 0 | 35.806 | ||||
| 21/05/2026 | 1.000 | 439.000 | 0 | 29.353 | ||||
| 20/05/2026 | 0.840 | 455.200 | 0 | 25.664 | ||||
| 19/05/2026 | 0.830 | 460.000 | 0 | 33.028 | ||||
| 18/05/2026 | 0.920 | 449.200 | 0 | 32.518 | ||||
| 15/05/2026 | 0.870 | 456.400 | 0 | 22.900 | ||||
| 14/05/2026 | 0.870 | 454.900 | 0 | 31.773 | ||||
| 13/05/2026 | 0.870 | 457.300 | 0 | 35.268 | ||||
| 12/05/2026 | 0.890 | 451.900 | 0 | 29.929 | ||||
| 11/05/2026 | 0.840 | 459.100 | 0 | 32.015 | ||||
| 08/05/2026 | 0.790 | 466.100 | 20,000 | 32.682 | 10,000 | 0.800 | ||
| 07/05/2026 | 0.750 | 472.100 | 0 | 33.469 | ||||
| 06/05/2026 | 0.860 | 457.700 | 0 | 32.804 | ||||
| 05/05/2026 | 0.780 | 466.900 | 0 | 31.583 | ||||
| 04/05/2026 | 0.780 | 467.700 | 970,000 | 32.376 | 970,000 | 0.780 | ||
| 30/04/2026 | 0.810 | 462.500 | 0 | 30.155 | ||||
| 29/04/2026 | 0.740 | 473.900 | 1,140,000 | 32.684 | 1,120,000 | 0.760 | ||
| 28/04/2026 | 0.770 | 468.500 | 0 | 31.055 | ||||
| 27/04/2026 | 0.740 | 473.300 | 600,000 | 31.831 | 500,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |