25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.265 | 27.500 | 0 | 36.877 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 36.470 | ||||
| 10/04/2026 | 0.290 | 27.160 | 120,000 | 37.112 | 60,000 | 0.295 | ||
| 09/04/2026 | 0.350 | 26.320 | 160,000 | 38.467 | 160,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 26.260 | 270,000 | 38.406 | 270,000 | 0.355 | ||
| 02/04/2026 | 0.450 | 25.000 | 160,000 | 38.918 | ||||
| 01/04/2026 | 0.430 | 25.200 | 2,040,000 | 37.448 | 1,480,000 | 0.410 | ||
| 31/03/2026 | 0.480 | 24.600 | 100,000 | 38.548 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.455 | 25.000 | 0 | 39.069 | ||||
| 26/03/2026 | 0.455 | 25.040 | 60,000 | 42.840 | ||||
| 25/03/2026 | 0.310 | 27.360 | 0 | 42.010 | ||||
| 24/03/2026 | 0.335 | 26.900 | 320,000 | 41.865 | 60,000 | 0.335 | ||
| 23/03/2026 | 0.380 | 26.020 | 4,300,000 | 40.282 | 780,000 | 0.339 | 2,020,000 | 0.335 |
| 20/03/2026 | 0.260 | 28.160 | 4,590,000 | 39.623 | 1,770,000 | 0.247 | 1,420,000 | 0.250 |
| 19/03/2026 | 0.255 | 28.200 | 14,560,000 | 38.947 | 6,140,000 | 0.251 | 6,040,000 | 0.251 |
| 18/03/2026 | 0.216 | 29.080 | 12,510,000 | 38.918 | 5,260,000 | 0.221 | 5,530,000 | 0.221 |
| 17/03/2026 | 0.233 | 28.780 | 4,820,000 | 39.420 | 2,140,000 | 0.212 | 1,700,000 | 0.230 |
| 16/03/2026 | 0.249 | 28.440 | 2,240,000 | 39.352 | 170,000 | 0.249 | 700,000 | 0.293 |
| 13/03/2026 | 0.265 | 28.080 | 2,040,000 | 38.695 | 670,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |