25294 蜜雪星展六甲購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 287.800 | 0 | 77.998 | ||||
| 14/04/2026 | 0.025 | 282.200 | 0 | 77.898 | ||||
| 13/04/2026 | 0.024 | 275.200 | 0 | 78.987 | ||||
| 10/04/2026 | 0.026 | 281.400 | 0 | 78.308 | ||||
| 09/04/2026 | 0.026 | 279.600 | 0 | 78.688 | ||||
| 08/04/2026 | 0.027 | 282.800 | 0 | 78.414 | ||||
| 02/04/2026 | 0.029 | 283.000 | 0 | 78.963 | ||||
| 01/04/2026 | 0.032 | 289.600 | 0 | 79.101 | ||||
| 31/03/2026 | 0.032 | 293.000 | 0 | 77.898 | ||||
| 30/03/2026 | 0.030 | 285.000 | 0 | 78.642 | ||||
| 27/03/2026 | 0.030 | 286.000 | 0 | 77.836 | ||||
| 26/03/2026 | 0.037 | 300.600 | 600,000 | 78.338 | 300,000 | 0.039 | 300,000 | 0.041 |
| 25/03/2026 | 0.048 | 322.000 | 0 | 78.650 | ||||
| 24/03/2026 | 0.059 | 341.800 | 0 | 78.538 | ||||
| 23/03/2026 | 0.048 | 322.600 | 200,000 | 78.093 | 100,000 | 0.048 | 100,000 | 0.049 |
| 20/03/2026 | 0.052 | 337.800 | 0 | 75.355 | ||||
| 19/03/2026 | 0.053 | 330.600 | 1,200,000 | 77.879 | 600,000 | 0.053 | 600,000 | 0.053 |
| 18/03/2026 | 0.061 | 341.200 | 1,200,000 | 78.778 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/03/2026 | 0.067 | 352.000 | 1,800,000 | 78.345 | 900,000 | 0.070 | 900,000 | 0.071 |
| 16/03/2026 | 0.069 | 351.600 | 3,600,000 | 79.273 | 1,800,000 | 0.064 | 1,800,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |