25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.073 +0.028 (+62.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.045 | 4.050 | 0 | 46.009 | ||||
| 13/04/2026 | 0.043 | 4.030 | 631,000 | 45.812 | 300,000 | 0.043 | 331,000 | 0.043 |
| 10/04/2026 | 0.047 | 4.070 | 0 | 45.500 | ||||
| 09/04/2026 | 0.047 | 4.040 | 32,000 | 45.980 | 32,000 | 0.049 | ||
| 08/04/2026 | 0.057 | 4.140 | 2,204,000 | 45.911 | 1,100,000 | 0.061 | 1,104,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.080 | 2,000 | 45.343 | 2,000 | 0.050 | ||
| 01/04/2026 | 0.054 | 4.080 | 0 | 45.621 | ||||
| 31/03/2026 | 0.052 | 4.040 | 5,726,000 | 47.880 | 2,843,000 | 0.053 | 2,883,000 | 0.053 |
| 30/03/2026 | 0.065 | 4.160 | 15,000 | 47.822 | 15,000 | 0.053 | ||
| 27/03/2026 | 0.066 | 4.140 | 1,320,000 | 48.027 | 660,000 | 0.067 | 660,000 | 0.066 |
| 26/03/2026 | 0.066 | 4.120 | 0 | 48.312 | ||||
| 25/03/2026 | 0.082 | 4.250 | 502,000 | 48.164 | 500,000 | 0.080 | 2,000 | 0.082 |
| 24/03/2026 | 0.053 | 4.140 | 4,460,000 | 45.120 | 1,980,000 | 0.053 | 2,480,000 | 0.053 |
| 23/03/2026 | 0.053 | 4.000 | 2,830,000 | 47.829 | 1,410,000 | 0.067 | 1,420,000 | 0.071 |
| 20/03/2026 | 0.092 | 4.310 | 0 | 47.730 | ||||
| 19/03/2026 | 0.102 | 4.350 | 0 | 48.173 | ||||
| 18/03/2026 | 0.149 | 4.480 | 0 | 51.060 | ||||
| 17/03/2026 | 0.154 | 4.490 | 1,640,000 | 51.258 | 820,000 | 0.169 | 820,000 | 0.168 |
| 16/03/2026 | 0.163 | 4.530 | 3,200,000 | 51.212 | 1,600,000 | 0.165 | 1,600,000 | 0.165 |
| 13/03/2026 | 0.198 | 4.650 | 2,520,000 | 51.670 | 1,260,000 | 0.201 | 1,260,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |