25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.295 | 27.500 | 320,000 | 42.335 | 160,000 | 0.298 | 160,000 | 0.305 |
| 13/04/2026 | 0.325 | 27.060 | 90,000 | 43.077 | 50,000 | 0.328 | 40,000 | 0.330 |
| 10/04/2026 | 0.325 | 27.160 | 20,000 | 43.537 | 20,000 | 0.320 | ||
| 09/04/2026 | 0.390 | 26.320 | 30,000 | 46.331 | 30,000 | 0.390 | ||
| 08/04/2026 | 0.390 | 26.260 | 80,000 | 45.224 | 80,000 | 0.380 | ||
| 02/04/2026 | 0.465 | 25.000 | 0 | 41.797 | ||||
| 01/04/2026 | 0.455 | 25.200 | 50,000 | 42.585 | 50,000 | 0.440 | ||
| 31/03/2026 | 0.500 | 24.600 | 450,000 | 42.822 | 200,000 | 0.503 | ||
| 30/03/2026 | 0.510 | 24.380 | 0 | 40.996 | ||||
| 27/03/2026 | 0.470 | 25.000 | 110,000 | 41.822 | 110,000 | 0.470 | ||
| 26/03/2026 | 0.465 | 25.040 | 230,000 | 44.348 | 60,000 | 0.460 | 170,000 | 0.475 |
| 25/03/2026 | 0.315 | 27.360 | 0 | 42.455 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 42.299 | ||||
| 23/03/2026 | 0.395 | 26.020 | 950,000 | 42.631 | 530,000 | 0.387 | 50,000 | 0.400 |
| 20/03/2026 | 0.260 | 28.160 | 1,380,000 | 39.245 | 420,000 | 0.266 | 830,000 | 0.259 |
| 19/03/2026 | 0.260 | 28.200 | 70,000 | 39.401 | ||||
| 18/03/2026 | 0.222 | 29.080 | 19,970,000 | 39.564 | 9,990,000 | 0.225 | 9,070,000 | 0.225 |
| 17/03/2026 | 0.238 | 28.780 | 25,310,000 | 39.889 | 11,740,000 | 0.223 | 12,680,000 | 0.221 |
| 16/03/2026 | 0.255 | 28.440 | 1,100,000 | 39.970 | 520,000 | 0.287 | 510,000 | 0.292 |
| 13/03/2026 | 0.275 | 28.080 | 490,000 | 39.944 | 360,000 | 0.263 | 130,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |