25316 友邦花旗六六沽Ａ (认沽证)
按盘价 
0.120 +0.020 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 84.250 | 9,434,000 | 38.606 | 4,474,000 | 0.101 | 4,960,000 | 0.100 |
| 15/04/2026 | 0.107 | 83.850 | 7,824,000 | 38.535 | 3,812,000 | 0.090 | 4,012,000 | 0.088 |
| 14/04/2026 | 0.081 | 87.000 | 8,080,000 | 39.849 | 4,050,000 | 0.081 | 4,030,000 | 0.079 |
| 13/04/2026 | 0.089 | 87.400 | 2,538,000 | 41.332 | 2,410,000 | 0.102 | 128,000 | 0.091 |
| 10/04/2026 | 0.079 | 88.950 | 900,000 | 41.340 | 450,000 | 0.074 | 350,000 | 0.071 |
| 09/04/2026 | 0.087 | 88.500 | 5,834,000 | 41.591 | 1,820,000 | 0.093 | 3,934,000 | 0.091 |
| 08/04/2026 | 0.093 | 88.650 | 13,174,000 | 42.349 | 6,782,000 | 0.083 | 6,342,000 | 0.079 |
| 02/04/2026 | 0.140 | 86.150 | 23,772,000 | 42.738 | 11,652,000 | 0.138 | 11,022,000 | 0.138 |
| 01/04/2026 | 0.120 | 87.500 | 9,454,000 | 42.289 | 4,150,000 | 0.119 | 5,212,000 | 0.118 |
| 31/03/2026 | 0.168 | 84.850 | 46,642,000 | 43.060 | 23,244,000 | 0.175 | 23,148,000 | 0.174 |
| 30/03/2026 | 0.181 | 84.950 | 77,120,000 | 44.260 | 38,564,000 | 0.185 | 38,354,000 | 0.184 |
| 27/03/2026 | 0.164 | 85.650 | 30,138,000 | 42.995 | 15,200,000 | 0.171 | 14,572,000 | 0.170 |
| 26/03/2026 | 0.160 | 87.000 | 23,532,000 | 44.436 | 11,302,000 | 0.156 | 11,890,000 | 0.156 |
| 25/03/2026 | 0.156 | 86.800 | 18,922,000 | 43.492 | 9,106,000 | 0.156 | 9,452,000 | 0.158 |
| 24/03/2026 | 0.184 | 85.100 | 21,752,000 | 43.401 | 10,286,000 | 0.194 | 11,096,000 | 0.195 |
| 23/03/2026 | 0.275 | 79.350 | 25,494,000 | 40.617 | 13,686,000 | 0.229 | 11,672,000 | 0.230 |
| 20/03/2026 | 0.140 | 86.050 | 17,068,000 | 39.717 | 7,960,000 | 0.143 | 8,208,000 | 0.140 |
| 19/03/2026 | 0.183 | 82.800 | 22,294,000 | 38.737 | 10,860,000 | 0.173 | 10,802,000 | 0.172 |
| 18/03/2026 | 0.149 | 84.550 | 10,702,000 | 38.181 | 4,780,000 | 0.151 | 5,522,000 | 0.152 |
| 17/03/2026 | 0.178 | 83.000 | 3,764,000 | 38.252 | 1,414,000 | 0.173 | 2,138,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |