25317 蜜雪法興六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.022 | 287.800 | 0 | 73.620 | ||||
| 14/04/2026 | 0.021 | 282.200 | 0 | 74.243 | ||||
| 13/04/2026 | 0.021 | 275.200 | 0 | 76.163 | ||||
| 10/04/2026 | 0.022 | 281.400 | 0 | 74.741 | ||||
| 09/04/2026 | 0.022 | 279.600 | 0 | 75.108 | ||||
| 08/04/2026 | 0.024 | 282.800 | 0 | 75.829 | ||||
| 02/04/2026 | 0.025 | 283.000 | 0 | 75.640 | ||||
| 01/04/2026 | 0.027 | 289.600 | 0 | 75.181 | ||||
| 31/03/2026 | 0.027 | 293.000 | 0 | 74.028 | ||||
| 30/03/2026 | 0.027 | 285.000 | 0 | 76.234 | ||||
| 27/03/2026 | 0.027 | 286.000 | 0 | 75.451 | ||||
| 26/03/2026 | 0.033 | 300.600 | 0 | 75.533 | ||||
| 25/03/2026 | 0.039 | 322.000 | 25,000 | 73.171 | 25,000 | 0.039 | ||
| 24/03/2026 | 0.052 | 341.800 | 25,000 | 74.811 | 25,000 | 0.053 | ||
| 23/03/2026 | 0.043 | 322.600 | 0 | 75.113 | ||||
| 20/03/2026 | 0.043 | 337.800 | 0 | 70.324 | ||||
| 19/03/2026 | 0.044 | 330.600 | 240,000 | 72.782 | 240,000 | 0.044 | ||
| 18/03/2026 | 0.051 | 341.200 | 280,000 | 73.521 | 140,000 | 0.052 | 140,000 | 0.052 |
| 17/03/2026 | 0.056 | 352.000 | 2,110,000 | 72.886 | 1,070,000 | 0.059 | 1,040,000 | 0.060 |
| 16/03/2026 | 0.057 | 351.600 | 80,000 | 73.358 | 80,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |