25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.285 | 27.500 | 0 | 40.854 | ||||
| 13/04/2026 | 0.315 | 27.060 | 60,000 | 41.583 | 30,000 | 0.315 | 20,000 | 0.330 |
| 10/04/2026 | 0.305 | 27.160 | 20,000 | 40.097 | 20,000 | 0.300 | ||
| 09/04/2026 | 0.365 | 26.320 | 20,000 | 41.670 | 20,000 | 0.375 | ||
| 08/04/2026 | 0.365 | 26.260 | 40,000 | 40.549 | 40,000 | 0.360 | ||
| 02/04/2026 | 0.450 | 25.000 | 0 | 38.918 | ||||
| 01/04/2026 | 0.440 | 25.200 | 100,000 | 39.826 | 50,000 | 0.425 | ||
| 31/03/2026 | 0.500 | 24.600 | 0 | 43.606 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.460 | 25.000 | 0 | 40.237 | ||||
| 26/03/2026 | 0.460 | 25.040 | 200,000 | 43.921 | 200,000 | 0.335 | ||
| 25/03/2026 | 0.320 | 27.360 | 0 | 43.772 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 42.765 | ||||
| 23/03/2026 | 0.380 | 26.020 | 0 | 40.282 | ||||
| 20/03/2026 | 0.260 | 28.160 | 620,000 | 39.623 | 280,000 | 0.266 | 280,000 | 0.246 |
| 19/03/2026 | 0.265 | 28.200 | 0 | 40.604 | ||||
| 18/03/2026 | 0.229 | 29.080 | 0 | 41.033 | ||||
| 17/03/2026 | 0.244 | 28.780 | 0 | 41.206 | ||||
| 16/03/2026 | 0.265 | 28.440 | 0 | 41.954 | ||||
| 13/03/2026 | 0.275 | 28.080 | 0 | 40.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |