25326 中聯信證六十沽Ａ (认沽证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.435 | 5.695 | 0 | 82.337 | ||||
| 19/08/2026 | 0.465 | 5.495 | 30,000 | 10,000 | 0.465 | 20,000 | 0.455 | |
| 18/08/2026 | 0.315 | 6.270 | 0 | |||||
| 17/08/2026 | 0.310 | 6.330 | 0 | |||||
| 14/08/2026 | 0.310 | 6.335 | 0 | |||||
| 13/08/2026 | 0.320 | 6.265 | 0 | |||||
| 12/08/2026 | 0.305 | 6.325 | 0 | |||||
| 11/08/2026 | 0.300 | 6.340 | 0 | |||||
| 10/08/2026 | 0.295 | 6.370 | 0 | |||||
| 07/08/2026 | 0.295 | 6.395 | 0 | |||||
| 06/08/2026 | 0.280 | 6.485 | 0 | 16.997 | ||||
| 05/08/2026 | 0.260 | 6.590 | 0 | 19.955 | ||||
| 04/08/2026 | 0.260 | 6.640 | 0 | 30.565 | ||||
| 03/08/2026 | 0.249 | 6.705 | 0 | 30.613 | ||||
| 31/07/2026 | 0.249 | 6.720 | 0 | 31.947 | ||||
| 30/07/2026 | 0.245 | 6.780 | 0 | 35.102 | ||||
| 29/07/2026 | 0.245 | 6.810 | 0 | 37.335 | ||||
| 28/07/2026 | 0.250 | 6.790 | 0 | 38.110 | ||||
| 27/07/2026 | 0.265 | 6.680 | 0 | 36.881 | ||||
| 24/07/2026 | 0.265 | 6.600 | 0 | 28.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |