25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.095 | 33.100 | 440,000 | 88.083 | 220,000 | 0.095 | 130,000 | 0.091 |
| 22/05/2026 | 0.086 | 32.040 | 260,000 | 87.064 | 130,000 | 0.085 | 130,000 | 0.090 |
| 21/05/2026 | 0.081 | 31.120 | 585,000 | 88.182 | 5,000 | 0.077 | 420,000 | 0.082 |
| 20/05/2026 | 0.075 | 30.280 | 735,000 | 88.254 | 735,000 | 0.078 | ||
| 19/05/2026 | 0.090 | 32.200 | 0 | 87.806 | ||||
| 18/05/2026 | 0.097 | 32.880 | 60,000 | 88.230 | 60,000 | 0.097 | ||
| 15/05/2026 | 0.107 | 33.960 | 1,250,000 | 87.767 | 610,000 | 0.104 | 640,000 | 0.103 |
| 14/05/2026 | 0.111 | 34.500 | 1,755,000 | 87.075 | 1,015,000 | 0.107 | 300,000 | 0.109 |
| 13/05/2026 | 0.087 | 31.700 | 640,000 | 87.060 | 40,000 | 0.087 | 600,000 | 0.085 |
| 12/05/2026 | 0.094 | 32.320 | 95,000 | 87.906 | 95,000 | 0.098 | ||
| 11/05/2026 | 0.101 | 32.980 | 0 | 88.356 | ||||
| 08/05/2026 | 0.104 | 33.480 | 180,000 | 86.965 | 90,000 | 0.103 | 90,000 | 0.100 |
| 07/05/2026 | 0.102 | 33.180 | 180,000 | 87.084 | 90,000 | 0.102 | 90,000 | 0.097 |
| 06/05/2026 | 0.096 | 32.100 | 0 | 88.625 | ||||
| 05/05/2026 | 0.099 | 32.420 | 0 | 88.572 | ||||
| 04/05/2026 | 0.103 | 32.820 | 45,000 | 88.604 | 45,000 | 0.108 | ||
| 30/04/2026 | 0.106 | 33.300 | 545,000 | 87.105 | 545,000 | 0.106 | ||
| 29/04/2026 | 0.108 | 33.260 | 185,000 | 88.063 | 90,000 | 0.106 | 95,000 | 0.104 |
| 28/04/2026 | 0.102 | 32.220 | 460,000 | 89.514 | 180,000 | 0.109 | 280,000 | 0.110 |
| 27/04/2026 | 0.124 | 34.200 | 1,520,000 | 91.139 | 665,000 | 0.127 | 850,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |