25333 紫金信證六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 32.480 | 0 | 76.117 | ||||
| 20/05/2026 | 0.018 | 32.720 | 0 | 75.090 | ||||
| 19/05/2026 | 0.018 | 33.400 | 0 | 72.900 | ||||
| 18/05/2026 | 0.019 | 34.420 | 0 | 70.542 | ||||
| 15/05/2026 | 0.019 | 35.160 | 0 | 67.688 | ||||
| 14/05/2026 | 0.019 | 37.220 | 0 | 62.438 | ||||
| 13/05/2026 | 0.027 | 38.820 | 420,000 | 62.287 | 420,000 | 0.030 | ||
| 12/05/2026 | 0.024 | 38.440 | 0 | 61.595 | ||||
| 11/05/2026 | 0.024 | 37.780 | 0 | 62.848 | ||||
| 08/05/2026 | 0.025 | 38.500 | 0 | 60.805 | ||||
| 07/05/2026 | 0.025 | 38.160 | 0 | 61.314 | ||||
| 06/05/2026 | 0.021 | 37.300 | 0 | 61.122 | ||||
| 05/05/2026 | 0.017 | 35.500 | 0 | 62.796 | ||||
| 04/05/2026 | 0.019 | 35.800 | 0 | 62.990 | ||||
| 30/04/2026 | 0.019 | 35.680 | 0 | 62.213 | ||||
| 29/04/2026 | 0.021 | 36.460 | 0 | 61.235 | ||||
| 28/04/2026 | 0.019 | 35.360 | 260,000 | 62.436 | 260,000 | 0.020 | ||
| 27/04/2026 | 0.024 | 36.220 | 0 | 62.727 | ||||
| 24/04/2026 | 0.027 | 36.800 | 0 | 61.974 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 62.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |