25338 紫金信證六七沽Ａ (认沽证)
按盘价 
0.093 -0.036 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.129 | 32.480 | 0 | 49.876 | ||||
| 20/05/2026 | 0.128 | 32.720 | 0 | 50.778 | ||||
| 19/05/2026 | 0.113 | 33.400 | 0 | 51.038 | ||||
| 18/05/2026 | 0.098 | 34.420 | 0 | 52.589 | ||||
| 15/05/2026 | 0.086 | 35.160 | 0 | 52.048 | ||||
| 14/05/2026 | 0.057 | 37.220 | 0 | 52.379 | ||||
| 13/05/2026 | 0.043 | 38.820 | 0 | 53.154 | ||||
| 12/05/2026 | 0.049 | 38.440 | 0 | 53.493 | ||||
| 11/05/2026 | 0.056 | 37.780 | 0 | 53.003 | ||||
| 08/05/2026 | 0.053 | 38.500 | 0 | 53.528 | ||||
| 07/05/2026 | 0.058 | 38.160 | 0 | 53.531 | ||||
| 06/05/2026 | 0.072 | 37.300 | 0 | 54.022 | ||||
| 05/05/2026 | 0.102 | 35.500 | 120,000 | 53.756 | 60,000 | 0.113 | 60,000 | 0.114 |
| 04/05/2026 | 0.099 | 35.800 | 0 | 54.018 | ||||
| 30/04/2026 | 0.101 | 35.680 | 0 | 52.661 | ||||
| 29/04/2026 | 0.093 | 36.460 | 0 | 53.679 | ||||
| 28/04/2026 | 0.112 | 35.360 | 0 | 53.089 | ||||
| 27/04/2026 | 0.099 | 36.220 | 200,000 | 53.476 | 100,000 | 0.101 | 100,000 | 0.105 |
| 24/04/2026 | 0.098 | 36.800 | 0 | 54.575 | ||||
| 23/04/2026 | 0.098 | 36.900 | 0 | 54.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |