25338 小米摩利五二購Ａ (认购证)
按盘价 
1.690 +0.150 (+9.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.540 | 40.550 | 0 | |||||
| 05/02/2025 | 1.460 | 39.650 | 312,000 | |||||
| 04/02/2025 | 1.450 | 39.550 | 476,000 | |||||
| 03/02/2025 | 1.290 | 37.950 | 3,634,000 | |||||
| 28/01/2025 | 1.330 | 38.300 | 742,000 | |||||
| 27/01/2025 | 1.210 | 37.100 | 2,036,000 | |||||
| 24/01/2025 | 1.190 | 36.850 | 5,208,000 | |||||
| 23/01/2025 | 0.960 | 34.500 | 3,508,000 | |||||
| 22/01/2025 | 1.040 | 35.300 | 0 | |||||
| 21/01/2025 | 1.100 | 35.900 | 386,000 | |||||
| 20/01/2025 | 0.990 | 34.700 | 2,532,000 | 53.904 | ||||
| 17/01/2025 | 1.000 | 34.950 | 52,000 | |||||
| 16/01/2025 | 0.950 | 34.350 | 300,000 | |||||
| 15/01/2025 | 0.880 | 33.600 | 0 | 43.919 | ||||
| 14/01/2025 | 0.900 | 33.750 | 1,790,000 | 51.198 | ||||
| 13/01/2025 | 0.810 | 32.800 | 690,000 | 51.789 | ||||
| 10/01/2025 | 0.870 | 33.550 | 26,000 | |||||
| 09/01/2025 | 0.890 | 33.750 | 146,000 | |||||
| 08/01/2025 | 0.790 | 32.800 | 352,000 | |||||
| 07/01/2025 | 0.950 | 34.150 | 6,708,000 | 56.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |