25349 Ｓ金匯豐六八購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.039 | 3,436.000 | 240,000 | 38.866 | 80,000 | 0.039 | 160,000 | 0.038 |
| 13/04/2026 | 0.037 | 3,391.000 | 719,500 | 39.481 | 377,000 | 0.035 | 313,500 | 0.036 |
| 10/04/2026 | 0.042 | 3,417.000 | 845,000 | 39.275 | 600,000 | 0.040 | 95,000 | 0.043 |
| 09/04/2026 | 0.039 | 3,402.000 | 6,121,500 | 38.901 | 674,000 | 0.039 | 5,167,500 | 0.039 |
| 08/04/2026 | 0.052 | 3,463.000 | 4,859,500 | 39.525 | 1,439,500 | 0.051 | 2,496,000 | 0.053 |
| 02/04/2026 | 0.037 | 3,340.000 | 7,827,000 | 38.975 | 1,917,500 | 0.042 | 5,625,000 | 0.038 |
| 01/04/2026 | 0.050 | 3,393.000 | 5,080,000 | 39.900 | 422,500 | 0.046 | 3,213,500 | 0.048 |
| 31/03/2026 | 0.038 | 3,288.000 | 1,274,500 | 40.229 | 585,000 | 0.040 | 689,500 | 0.039 |
| 30/03/2026 | 0.036 | 3,255.000 | 923,000 | 40.498 | 209,000 | 0.035 | 714,000 | 0.036 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,100,000 | 40.231 | 951,000 | 0.028 | 147,000 | 0.031 |
| 26/03/2026 | 0.027 | 3,195.000 | 2,425,000 | 39.223 | 2,310,000 | 0.029 | 112,000 | 0.027 |
| 25/03/2026 | 0.036 | 3,261.000 | 5,426,000 | 39.543 | 3,051,000 | 0.039 | 1,644,000 | 0.041 |
| 24/03/2026 | 0.030 | 3,170.000 | 5,322,500 | 40.293 | 1,556,500 | 0.027 | 3,456,000 | 0.029 |
| 23/03/2026 | 0.020 | 3,052.000 | 8,978,000 | 40.220 | 3,822,500 | 0.017 | 4,172,500 | 0.018 |
| 20/03/2026 | 0.032 | 3,399.000 | 8,185,000 | 34.519 | 4,141,500 | 0.031 | 3,974,500 | 0.032 |
| 19/03/2026 | 0.036 | 3,402.000 | 11,767,000 | 35.132 | 6,937,000 | 0.041 | 4,684,000 | 0.046 |
| 18/03/2026 | 0.069 | 3,590.000 | 1,294,000 | 35.427 | 474,500 | 0.069 | 463,000 | 0.070 |
| 17/03/2026 | 0.077 | 3,614.000 | 3,210,500 | 35.650 | 428,500 | 0.077 | 2,739,000 | 0.078 |
| 16/03/2026 | 0.075 | 3,590.000 | 6,792,500 | 35.903 | 3,890,500 | 0.076 | 2,545,500 | 0.076 |
| 13/03/2026 | 0.092 | 3,656.000 | 4,077,500 | 35.706 | 1,066,000 | 0.094 | 3,011,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |