25354 泡瑪摩通六七沽Ｂ (认沽证)
按盘价 
0.184 -0.026 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.210 | 168.500 | 0 | 50.926 | ||||
| 08/06/2026 | 0.205 | 170.500 | 0 | 53.442 | ||||
| 05/06/2026 | 0.170 | 176.400 | 0 | 51.242 | ||||
| 04/06/2026 | 0.167 | 177.500 | 0 | 51.791 | ||||
| 03/06/2026 | 0.165 | 179.300 | 0 | 53.876 | ||||
| 02/06/2026 | 0.166 | 179.200 | 0 | 53.628 | ||||
| 01/06/2026 | 0.172 | 179.600 | 0 | 55.989 | ||||
| 29/05/2026 | 0.194 | 173.400 | 280,000 | 51.154 | 280,000 | 0.186 | ||
| 28/05/2026 | 0.265 | 161.500 | 1,260,000 | 49.719 | 1,260,000 | 0.266 | ||
| 27/05/2026 | 0.325 | 154.200 | 80,000 | 52.878 | 80,000 | 0.335 | ||
| 26/05/2026 | 0.330 | 153.600 | 0 | 52.838 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 54.687 | ||||
| 21/05/2026 | 0.360 | 149.900 | 0 | 52.037 | ||||
| 20/05/2026 | 0.345 | 151.900 | 0 | 51.845 | ||||
| 19/05/2026 | 0.345 | 152.500 | 0 | 53.690 | ||||
| 18/05/2026 | 0.360 | 150.700 | 0 | 54.119 | ||||
| 15/05/2026 | 0.350 | 152.400 | 180,000 | 44.306 | 160,000 | 0.350 | ||
| 14/05/2026 | 0.350 | 153.775 | 560,000 | 58.120 | 560,000 | 0.340 | ||
| 13/05/2026 | 0.315 | 158.175 | 0 | 55.748 | ||||
| 12/05/2026 | 0.310 | 160.175 | 0 | 58.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |