25360 榮昌摩通六七購Ａ (认购证)
按盘价 
0.238 +0.055 (+30.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.183 | 108.400 | 200,000 | 104.419 | 100,000 | 0.181 | 100,000 | 0.179 |
| 13/04/2026 | 0.193 | 109.900 | 40,000 | 104.831 | 40,000 | 0.192 | ||
| 10/04/2026 | 0.172 | 106.000 | 425,000 | 102.899 | 210,000 | 0.182 | 210,000 | 0.178 |
| 09/04/2026 | 0.182 | 107.700 | 215,000 | 102.990 | 110,000 | 0.193 | 105,000 | 0.191 |
| 08/04/2026 | 0.200 | 110.000 | 20,680,000 | 105.072 | 10,305,000 | 0.192 | 10,365,000 | 0.191 |
| 02/04/2026 | 0.229 | 115.200 | 450,000 | 102.300 | 330,000 | 0.211 | 115,000 | 0.218 |
| 01/04/2026 | 0.202 | 110.400 | 1,520,000 | 101.648 | 1,150,000 | 0.193 | 320,000 | 0.193 |
| 31/03/2026 | 0.136 | 95.800 | 60,000 | 103.740 | 60,000 | 0.139 | ||
| 30/03/2026 | 0.151 | 98.850 | 220,000 | 103.781 | 160,000 | 0.164 | 60,000 | 0.159 |
| 27/03/2026 | 0.129 | 94.150 | 0 | 102.054 | ||||
| 26/03/2026 | 0.111 | 88.600 | 460,000 | 104.146 | 255,000 | 0.115 | 205,000 | 0.114 |
| 25/03/2026 | 0.121 | 91.650 | 400,000 | 102.459 | 200,000 | 0.127 | 200,000 | 0.129 |
| 24/03/2026 | 0.123 | 91.150 | 1,010,000 | 103.979 | 810,000 | 0.120 | 200,000 | 0.114 |
| 23/03/2026 | 0.106 | 87.350 | 900,000 | 102.773 | 300,000 | 0.106 | 600,000 | 0.110 |
| 20/03/2026 | 0.131 | 93.200 | 1,790,000 | 101.905 | 890,000 | 0.135 | 900,000 | 0.141 |
| 19/03/2026 | 0.146 | 95.300 | 2,910,000 | 104.064 | 1,450,000 | 0.154 | 1,360,000 | 0.155 |
| 18/03/2026 | 0.157 | 98.000 | 2,145,000 | 102.957 | 1,085,000 | 0.150 | 1,060,000 | 0.149 |
| 17/03/2026 | 0.131 | 91.250 | 1,090,000 | 104.614 | 510,000 | 0.143 | 575,000 | 0.139 |
| 16/03/2026 | 0.129 | 90.600 | 4,150,000 | 104.580 | 1,815,000 | 0.127 | 2,335,000 | 0.126 |
| 13/03/2026 | 0.123 | 88.800 | 4,165,000 | 104.144 | 2,155,000 | 0.116 | 2,010,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |