25360 榮昌摩通六七購Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.094 | 78.750 | 600,000 | 103.654 | 300,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2026 | 0.106 | 81.500 | 0 | 104.132 | ||||
| 24/02/2026 | 0.098 | 78.950 | 0 | 104.628 | ||||
| 23/02/2026 | 0.110 | 82.050 | 16,120,000 | 104.307 | 8,120,000 | 0.112 | 8,000,000 | 0.112 |
| 20/02/2026 | 0.112 | 81.900 | 300,000 | 104.542 | 150,000 | 0.113 | 150,000 | 0.112 |
| 16/02/2026 | 0.108 | 80.750 | 9,005,000 | 103.444 | 4,505,000 | 0.105 | 4,500,000 | 0.105 |
| 13/02/2026 | 0.106 | 80.300 | 20,000 | 102.333 | 20,000 | 0.104 | ||
| 12/02/2026 | 0.110 | 80.250 | 600,000 | 104.056 | 300,000 | 0.111 | 300,000 | 0.113 |
| 11/02/2026 | 0.118 | 81.650 | 465,000 | 104.862 | 230,000 | 0.123 | 235,000 | 0.124 |
| 10/02/2026 | 0.122 | 82.500 | 595,000 | 104.783 | 295,000 | 0.128 | 300,000 | 0.127 |
| 09/02/2026 | 0.110 | 79.600 | 16,365,000 | 104.346 | 8,060,000 | 0.111 | 8,295,000 | 0.111 |
| 06/02/2026 | 0.108 | 78.700 | 420,000 | 104.137 | 210,000 | 0.113 | 210,000 | 0.111 |
| 05/02/2026 | 0.115 | 80.950 | 650,000 | 102.883 | 325,000 | 0.113 | 325,000 | 0.113 |
| 04/02/2026 | 0.121 | 81.650 | 270,000 | 104.031 | 50,000 | 0.124 | 220,000 | 0.121 |
| 03/02/2026 | 0.120 | 81.250 | 46,380,000 | 103.988 | 23,175,000 | 0.116 | 23,175,000 | 0.116 |
| 02/02/2026 | 0.118 | 80.350 | 160,000 | 104.467 | 55,000 | 0.118 | 105,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |