25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.275 | 32.480 | 0 | 49.698 | ||||
| 20/05/2026 | 0.275 | 32.720 | 0 | 50.787 | ||||
| 19/05/2026 | 0.270 | 33.400 | 0 | 52.038 | ||||
| 18/05/2026 | 0.255 | 34.420 | 0 | 50.724 | ||||
| 15/05/2026 | 0.250 | 35.160 | 0 | 51.683 | ||||
| 14/05/2026 | 0.232 | 37.220 | 0 | 52.688 | ||||
| 13/05/2026 | 0.219 | 38.820 | 200,000 | 53.319 | 100,000 | 0.219 | 100,000 | 0.218 |
| 12/05/2026 | 0.222 | 38.440 | 200,000 | 52.761 | 100,000 | 0.221 | 100,000 | 0.218 |
| 11/05/2026 | 0.228 | 37.780 | 0 | 52.632 | ||||
| 08/05/2026 | 0.225 | 38.500 | 0 | 53.675 | ||||
| 07/05/2026 | 0.228 | 38.160 | 0 | 53.573 | ||||
| 06/05/2026 | 0.237 | 37.300 | 0 | 53.787 | ||||
| 05/05/2026 | 0.250 | 35.500 | 0 | 51.843 | ||||
| 04/05/2026 | 0.250 | 35.800 | 0 | 52.852 | ||||
| 30/04/2026 | 0.250 | 35.680 | 0 | 52.240 | ||||
| 29/04/2026 | 0.245 | 36.460 | 0 | 53.171 | ||||
| 28/04/2026 | 0.250 | 35.360 | 0 | 50.986 | ||||
| 27/04/2026 | 0.245 | 36.220 | 0 | 52.256 | ||||
| 24/04/2026 | 0.240 | 36.800 | 0 | 52.378 | ||||
| 23/04/2026 | 0.240 | 36.900 | 0 | 52.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |