25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 31.217 | ||||||
| 25/02/2026 | 0 | 31.349 | 3,000 | 0.250 | ||||
| 24/02/2026 | 0 | 31.592 | 3,000 | 0.265 | ||||
| 23/02/2026 | 0 | 30.650 | 75,000 | 0.255 | 128,000 | 0.260 | ||
| 20/02/2026 | 0 | 30.542 | 110,000 | 0.310 | ||||
| 16/02/2026 | 0 | 30.591 | 100,000 | 0.320 | ||||
| 13/02/2026 | 0 | 30.459 | 939,500 | 0.335 | ||||
| 12/02/2026 | 0 | 30.317 | 36,000 | 0.295 | 1,050,500 | 0.307 | ||
| 11/02/2026 | 0 | 30.431 | 53,000 | 0.310 | 10,000 | 0.310 | ||
| 10/02/2026 | 0 | 31.271 | 12,000 | 0.315 | 778,000 | 0.330 | ||
| 09/02/2026 | 0 | 31.072 | 38,000 | 0.344 | 226,000 | 0.342 | ||
| 06/02/2026 | 0 | 30.828 | 60,000 | 0.470 | ||||
| 05/02/2026 | 0 | 31.019 | 100,000 | 0.355 | 60,000 | 0.365 | ||
| 04/02/2026 | 0 | 31.640 | 100,000 | 0.325 | ||||
| 03/02/2026 | 0 | 31.782 | 500 | 0.450 | 500 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |