25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.400 | 3,436.000 | 0 | 34.637 | ||||
| 13/04/2026 | 0.435 | 3,391.000 | 0 | 34.421 | ||||
| 10/04/2026 | 0.425 | 3,417.000 | 60,000 | 34.755 | 60,000 | 0.420 | ||
| 09/04/2026 | 0.455 | 3,402.000 | 60,000 | 35.820 | 60,000 | 0.460 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 35,500 | 35.799 | 35,500 | 0.408 | ||
| 02/04/2026 | 0.510 | 3,340.000 | 25,500 | 34.949 | 25,500 | 0.495 | ||
| 01/04/2026 | 0.485 | 3,393.000 | 0 | 36.141 | ||||
| 31/03/2026 | 0.580 | 3,288.000 | 500 | 36.134 | 500 | 0.560 | ||
| 30/03/2026 | 0.620 | 3,255.000 | 12,500 | 36.544 | 10,500 | 0.639 | 2,000 | 0.640 |
| 27/03/2026 | 0.660 | 3,192.000 | 20,000 | 34.574 | 20,000 | 0.670 | ||
| 26/03/2026 | 0.650 | 3,195.000 | 55,000 | 34.004 | 20,000 | 0.600 | 35,000 | 0.610 |
| 25/03/2026 | 0.590 | 3,261.000 | 1,000 | 34.352 | 1,000 | 0.560 | ||
| 24/03/2026 | 0.690 | 3,170.000 | 42,000 | 34.741 | 27,000 | 0.742 | 15,000 | 0.760 |
| 23/03/2026 | 0.830 | 3,052.000 | 33,000 | 34.915 | 33,000 | 0.708 | ||
| 20/03/2026 | 0.450 | 3,399.000 | 50,000 | 32.830 | 10,000 | 0.437 | 39,500 | 0.451 |
| 19/03/2026 | 0.435 | 3,402.000 | 68,500 | 31.943 | 56,000 | 0.379 | 12,500 | 0.383 |
| 18/03/2026 | 0.310 | 3,590.000 | 101,500 | 32.334 | 100,500 | 0.310 | 1,000 | 0.308 |
| 17/03/2026 | 0.305 | 3,614.000 | 853,000 | 32.847 | 823,000 | 0.310 | 30,000 | 0.310 |
| 16/03/2026 | 0.325 | 3,590.000 | 743,000 | 33.093 | 105,000 | 0.320 | 588,000 | 0.325 |
| 13/03/2026 | 0.290 | 3,656.000 | 671,000 | 33.004 | 230,000 | 0.275 | 441,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |