25373 地平國君六七購Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 68.756 | ||||||
| 25/02/2026 | 0 | 68.233 | 24,102,000 | 0.077 | 24,186,000 | 0.077 | ||
| 24/02/2026 | 0 | 68.066 | 24,000,000 | 0.083 | 24,060,000 | 0.083 | ||
| 23/02/2026 | 0 | 68.498 | 25,614,000 | 0.091 | 24,264,000 | 0.091 | ||
| 20/02/2026 | 0 | 69.058 | 12,150,000 | 0.104 | 12,600,000 | 0.104 | ||
| 16/02/2026 | 0 | 68.041 | 24,114,000 | 0.093 | 24,000,000 | 0.093 | ||
| 13/02/2026 | 0 | 68.427 | 24,246,000 | 0.091 | 25,878,000 | 0.091 | ||
| 12/02/2026 | 0 | 69.369 | 24,090,000 | 0.091 | 24,084,000 | 0.091 | ||
| 11/02/2026 | 0 | 69.701 | 24,084,000 | 0.093 | 24,000,000 | 0.093 | ||
| 10/02/2026 | 0 | 71.116 | 24,300,000 | 0.087 | 24,228,000 | 0.087 | ||
| 09/02/2026 | 0 | 70.954 | 24,060,000 | 0.078 | 24,132,000 | 0.078 | ||
| 06/02/2026 | 0 | 72.451 | 36,000,000 | 0.076 | 36,240,000 | 0.076 | ||
| 05/02/2026 | 0 | 71.655 | 24,000,000 | 0.072 | 24,024,000 | 0.072 | ||
| 04/02/2026 | 0 | 74.339 | 12,000,000 | 0.077 | 12,000,000 | 0.077 | ||
| 03/02/2026 | 0 | 75.619 | 12,006,000 | 0.084 | 12,006,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |