25384 工行摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 6.800 | 0 | 48.576 | ||||
| 20/05/2026 | 0.013 | 6.880 | 0 | 39.408 | ||||
| 19/05/2026 | 0.013 | 6.930 | 0 | 33.593 | ||||
| 18/05/2026 | 0.013 | 6.850 | 0 | 35.673 | ||||
| 15/05/2026 | 0.013 | 6.890 | 0 | 28.536 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 20.650 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 21.543 | ||||
| 12/05/2026 | 0.021 | 7.050 | 0 | 21.507 | ||||
| 11/05/2026 | 0.021 | 6.980 | 0 | 23.813 | ||||
| 08/05/2026 | 0.021 | 6.920 | 0 | 24.033 | ||||
| 07/05/2026 | 0.032 | 6.990 | 0 | 23.703 | ||||
| 06/05/2026 | 0.032 | 6.950 | 100,000 | 24.699 | 100,000 | 0.031 | ||
| 05/05/2026 | 0.027 | 6.900 | 120,000 | 24.692 | 120,000 | 0.025 | ||
| 04/05/2026 | 0.035 | 6.920 | 0 | 32.693 | ||||
| 30/04/2026 | 0.035 | 6.836 | 80,000 | 26.193 | 80,000 | 0.042 | ||
| 29/04/2026 | 0.074 | 7.026 | 0 | 25.911 | ||||
| 28/04/2026 | 0.070 | 6.986 | 0 | 26.398 | ||||
| 27/04/2026 | 0.098 | 7.026 | 0 | 28.613 | ||||
| 24/04/2026 | 0.102 | 7.066 | 0 | 26.096 | ||||
| 23/04/2026 | 0.095 | 6.986 | 25,000 | 27.913 | 25,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |