25387 紫金摩利六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01332.480081.399
20/05/20260.01332.720080.198
19/05/20260.01333.400077.761
18/05/20260.01334.420074.476
15/05/20260.01335.160071.206
14/05/20260.01337.220065.586
13/05/20260.01338.820061.376
12/05/20260.01338.440061.954
11/05/20260.01337.780063.167
08/05/20260.01338.500060.463
07/05/20260.01338.160060.920
06/05/20260.01337.300062.596
05/05/20260.01335.500066.594
04/05/20260.01335.800065.520
30/04/20260.01335.680064.489
29/04/20260.01336.460062.341
28/04/20260.01435.360065.362
27/04/20260.01436.220063.013
24/04/20260.01536.8002,000,00061.4622,000,0000.010
23/04/20260.01536.900060.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。