25401 攜程瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 361.600 | 0 | 80.491 | ||||
| 19/08/2026 | 0.011 | 352.400 | 0 | 82.846 | ||||
| 18/08/2026 | 0.011 | 350.200 | 0 | 83.102 | ||||
| 17/08/2026 | 0.011 | 355.200 | 0 | 81.169 | ||||
| 14/08/2026 | 0.011 | 349.200 | 0 | 81.747 | ||||
| 13/08/2026 | 0.011 | 354.200 | 0 | 79.862 | ||||
| 12/08/2026 | 0.011 | 360.400 | 0 | 77.670 | ||||
| 11/08/2026 | 0.011 | 362.600 | 0 | 76.661 | ||||
| 10/08/2026 | 0.011 | 364.600 | 0 | 75.729 | ||||
| 07/08/2026 | 0.011 | 357.200 | 0 | 76.754 | ||||
| 06/08/2026 | 0.011 | 360.200 | 0 | 75.555 | ||||
| 05/08/2026 | 0.011 | 366.600 | 0 | 73.437 | ||||
| 04/08/2026 | 0.011 | 364.800 | 0 | 73.593 | ||||
| 03/08/2026 | 0.011 | 363.600 | 0 | 73.593 | ||||
| 31/07/2026 | 0.011 | 366.400 | 0 | 71.868 | ||||
| 30/07/2026 | 0.011 | 367.000 | 0 | 71.396 | ||||
| 29/07/2026 | 0.011 | 367.000 | 0 | 71.090 | ||||
| 28/07/2026 | 0.011 | 349.200 | 0 | 75.629 | ||||
| 27/07/2026 | 0.011 | 355.600 | 0 | 73.551 | ||||
| 24/07/2026 | 0.011 | 342.600 | 0 | 76.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |