25402 中化華泰六七購Ａ (认购证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.139 | 5.430 | 710,000 | 34.428 | 444,000 | 0.144 | 266,000 | 0.147 |
| 25/02/2026 | 0.161 | 5.520 | 632,000 | 34.316 | 346,000 | 0.175 | 286,000 | 0.170 |
| 24/02/2026 | 0.166 | 5.520 | 1,882,000 | 34.615 | 900,000 | 0.153 | 982,000 | 0.155 |
| 23/02/2026 | 0.152 | 5.460 | 16,000 | 34.591 | 8,000 | 0.150 | 8,000 | 0.157 |
| 20/02/2026 | 0.146 | 5.410 | 524,000 | 34.805 | 240,000 | 0.161 | 284,000 | 0.160 |
| 16/02/2026 | 0.151 | 5.440 | 1,730,000 | 34.126 | 800,000 | 0.147 | 930,000 | 0.149 |
| 13/02/2026 | 0.139 | 5.370 | 2,270,000 | 34.196 | 1,098,000 | 0.152 | 1,066,000 | 0.155 |
| 12/02/2026 | 0.204 | 5.660 | 3,918,000 | 33.128 | 1,810,000 | 0.190 | 2,054,000 | 0.194 |
| 11/02/2026 | 0.170 | 5.510 | 2,612,000 | 33.677 | 1,122,000 | 0.160 | 1,390,000 | 0.149 |
| 10/02/2026 | 0.151 | 5.420 | 654,000 | 33.904 | 320,000 | 0.149 | 334,000 | 0.149 |
| 09/02/2026 | 0.141 | 5.330 | 3,428,000 | 34.825 | 1,892,000 | 0.149 | 1,474,000 | 0.150 |
| 06/02/2026 | 0.145 | 5.350 | 3,848,000 | 34.435 | 1,914,000 | 0.139 | 1,934,000 | 0.137 |
| 05/02/2026 | 0.143 | 5.310 | 1,550,000 | 35.001 | 690,000 | 0.148 | 810,000 | 0.150 |
| 04/02/2026 | 0.168 | 5.440 | 4,698,000 | 34.320 | 2,066,000 | 0.156 | 2,622,000 | 0.159 |
| 03/02/2026 | 0.143 | 5.320 | 15,390,000 | 34.532 | 7,640,000 | 0.137 | 7,750,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |