25407 平安信證六八購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 62.550 | 0 | 50.179 | ||||
| 14/04/2026 | 0.035 | 63.250 | 0 | 49.644 | ||||
| 13/04/2026 | 0.032 | 61.650 | 0 | 50.758 | ||||
| 10/04/2026 | 0.038 | 62.750 | 205,000 | 50.303 | 200,000 | 0.036 | 5,000 | 0.038 |
| 09/04/2026 | 0.028 | 62.250 | 0 | 48.073 | ||||
| 08/04/2026 | 0.028 | 62.400 | 0 | 47.728 | ||||
| 02/04/2026 | 0.026 | 60.200 | 0 | 48.856 | ||||
| 01/04/2026 | 0.025 | 60.600 | 0 | 47.863 | ||||
| 31/03/2026 | 0.025 | 59.450 | 115,000 | 49.147 | 15,000 | 0.025 | 100,000 | 0.025 |
| 30/03/2026 | 0.025 | 58.900 | 0 | 49.675 | ||||
| 27/03/2026 | 0.025 | 59.300 | 0 | 48.372 | ||||
| 26/03/2026 | 0.025 | 58.150 | 0 | 49.655 | ||||
| 25/03/2026 | 0.028 | 60.450 | 0 | 47.534 | ||||
| 24/03/2026 | 0.024 | 59.500 | 0 | 47.289 | ||||
| 23/03/2026 | 0.023 | 57.500 | 50,000 | 49.277 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.032 | 61.750 | 0 | 46.229 | ||||
| 19/03/2026 | 0.032 | 61.650 | 50,000 | 46.200 | 50,000 | 0.032 | ||
| 18/03/2026 | 0.038 | 63.400 | 0 | 45.365 | ||||
| 17/03/2026 | 0.036 | 63.100 | 0 | 45.121 | ||||
| 16/03/2026 | 0.036 | 62.250 | 0 | 46.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |