25408 中鋁麥銀六八購Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.082 | 13.680 | 8,410,000 | 67.061 | 4,150,000 | 0.082 | 4,220,000 | 0.082 |
| 25/02/2026 | 0.085 | 13.880 | 8,270,000 | 66.072 | 3,970,000 | 0.088 | 4,270,000 | 0.088 |
| 24/02/2026 | 0.067 | 13.210 | 200,000 | 66.329 | 100,000 | 0.067 | 100,000 | 0.068 |
| 23/02/2026 | 0.078 | 13.490 | 3,440,000 | 66.839 | 1,780,000 | 0.077 | 1,660,000 | 0.077 |
| 20/02/2026 | 0.068 | 13.120 | 1,050,000 | 66.412 | 550,000 | 0.069 | 500,000 | 0.070 |
| 16/02/2026 | 0.072 | 13.170 | 4,240,000 | 66.252 | 2,020,000 | 0.075 | 2,220,000 | 0.075 |
| 13/02/2026 | 0.060 | 12.680 | 6,130,000 | 65.997 | 3,060,000 | 0.069 | 3,070,000 | 0.070 |
| 12/02/2026 | 0.082 | 13.280 | 4,760,000 | 67.052 | 2,380,000 | 0.081 | 2,380,000 | 0.081 |
| 11/02/2026 | 0.080 | 13.140 | 1,880,000 | 67.402 | 940,000 | 0.078 | 940,000 | 0.077 |
| 10/02/2026 | 0.078 | 13.070 | 14,290,000 | 67.251 | 7,120,000 | 0.080 | 7,170,000 | 0.080 |
| 09/02/2026 | 0.080 | 12.970 | 9,910,000 | 68.255 | 5,040,000 | 0.080 | 4,840,000 | 0.080 |
| 06/02/2026 | 0.073 | 12.660 | 12,980,000 | 68.215 | 6,430,000 | 0.074 | 6,490,000 | 0.074 |
| 05/02/2026 | 0.072 | 12.640 | 19,550,000 | 67.914 | 9,710,000 | 0.069 | 9,840,000 | 0.069 |
| 04/02/2026 | 0.094 | 13.260 | 9,820,000 | 68.300 | 4,880,000 | 0.092 | 4,910,000 | 0.092 |
| 03/02/2026 | 0.092 | 13.140 | 3,280,000 | 68.527 | 1,600,000 | 0.102 | 1,680,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |